米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.59 | -0.83 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.54% | 0.32% | 0.07% | ||||
| 52週高値 | 6,062 | 52週安値 | 3,692 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,062 | 年初来安値 | 3,692 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,541 | 4,961 | 4,522 | 4,522 | -78 | -1.7 | 19,221,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,944 | 4,046 | 3,802 | 3,814 | -129 | -3.3 | 25,029,400 | |
| 4,143 | 4,156 | 3,858 | 3,943 | -170 | -4.1 | 25,233,300 | |
| 3,960 | 4,204 | 3,821 | 4,113 | +118 | +3.0 | 24,354,500 | |
| 3,951 | 4,078 | 3,771 | 3,995 | +18 | +0.5 | 25,253,800 | |
| 3,926 | 4,062 | 3,912 | 3,977 | +129 | +3.4 | 20,280,900 | |
| 3,964 | 4,182 | 3,841 | 3,848 | -159 | -4.0 | 22,951,400 | |
| 4,110 | 4,220 | 3,898 | 4,007 | -96 | -2.3 | 30,916,600 | |
| 4,578 | 4,619 | 4,009 | 4,103 | -483 | -10.5 | 28,836,700 | |
| 4,164 | 4,718 | 4,164 | 4,586 | +422 | +10.1 | 39,512,300 | |
| 4,149 | 4,283 | 4,011 | 4,164 | +11 | +0.3 | 24,703,800 | |
| 3,928 | 4,268 | 3,893 | 4,153 | +127 | +3.2 | 26,595,800 | |
| 4,254 | 4,345 | 3,857 | 4,026 | -182 | -4.3 | 34,392,900 | |
| 3,916 | 4,284 | 3,912 | 4,208 | +325 | +8.4 | 28,844,900 | |
| 4,081 | 4,104 | 3,836 | 3,883 | -197 | -4.8 | 46,518,400 | |
| 3,807 | 4,153 | 3,694 | 4,080 | +230 | +6.0 | 30,060,000 | |
| 4,075 | 4,097 | 3,658 | 3,850 | -238 | -5.8 | 34,082,000 | |
| 4,081 | 4,174 | 3,983 | 4,088 | -1 | -0.0 | 24,260,000 | |
| 4,121 | 4,308 | 4,065 | 4,089 | -24 | -0.6 | 22,016,000 | |
| 4,308 | 4,480 | 4,058 | 4,113 | -236 | -5.4 | 29,658,000 | |
| 3,933 | 4,362 | 3,791 | 4,349 | +414 | +10.5 | 28,563,000 | |
| 3,848 | 3,995 | 3,685 | 3,935 | +34 | +0.9 | 37,491,000 | |
| 4,218 | 4,221 | 3,729 | 3,901 | -285 | -6.8 | 35,930,000 | |
| 3,755 | 4,402 | 3,728 | 4,186 | +483 | +13.0 | 38,137,000 | |
| 3,697 | 3,804 | 3,610 | 3,703 | +7 | +0.2 | 28,295,000 | |
| 3,780 | 4,017 | 3,599 | 3,696 | -69 | -1.8 | 44,880,000 | |
| 3,400 | 3,767 | 3,387 | 3,765 | +360 | +10.6 | 38,527,000 | |
| 3,334 | 3,608 | 3,172 | 3,405 | +78 | +2.3 | 42,253,000 | |
| 3,350 | 3,513 | 3,176 | 3,327 | -16 | -0.5 | 36,211,000 | |
| 3,460 | 3,526 | 3,298 | 3,343 | -122 | -3.5 | 28,545,000 | |
| 3,369 | 3,575 | 3,360 | 3,465 | +125 | +3.7 | 45,455,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
