52週高値 | 6,062 | 52週安値 | 3,174 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,362 | 6,023 | 4,779 | 4,861 | -631 | -11.5 | 25,518,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,220 | 3,898 | 4,007 | -96 | -2.3 | 30,916,600 | |
4,578 | 4,619 | 4,009 | 4,103 | -483 | -10.5 | 28,836,700 | |
4,164 | 4,718 | 4,164 | 4,586 | +422 | +10.1 | 39,512,300 | |
4,149 | 4,283 | 4,011 | 4,164 | +11 | +0.3 | 24,703,800 | |
3,928 | 4,268 | 3,893 | 4,153 | +127 | +3.2 | 26,595,800 | |
4,254 | 4,345 | 3,857 | 4,026 | -182 | -4.3 | 34,392,900 | |
3,916 | 4,284 | 3,912 | 4,208 | +325 | +8.4 | 28,844,900 | |
4,081 | 4,104 | 3,836 | 3,883 | -197 | -4.8 | 46,518,400 | |
3,807 | 4,153 | 3,694 | 4,080 | +230 | +6.0 | 30,060,000 | |
4,075 | 4,097 | 3,658 | 3,850 | -238 | -5.8 | 34,082,000 | |
4,081 | 4,174 | 3,983 | 4,088 | -1 | -0.0 | 24,260,000 | |
4,121 | 4,308 | 4,065 | 4,089 | -24 | -0.6 | 22,016,000 | |
4,308 | 4,480 | 4,058 | 4,113 | -236 | -5.4 | 29,658,000 | |
3,933 | 4,362 | 3,791 | 4,349 | +414 | +10.5 | 28,563,000 | |
3,848 | 3,995 | 3,685 | 3,935 | +34 | +0.9 | 37,491,000 | |
4,218 | 4,221 | 3,729 | 3,901 | -285 | -6.8 | 35,930,000 | |
3,755 | 4,402 | 3,728 | 4,186 | +483 | +13.0 | 38,137,000 | |
3,697 | 3,804 | 3,610 | 3,703 | +7 | +0.2 | 28,295,000 | |
3,780 | 4,017 | 3,599 | 3,696 | -69 | -1.8 | 44,880,000 | |
3,400 | 3,767 | 3,387 | 3,765 | +360 | +10.6 | 38,527,000 | |
3,334 | 3,608 | 3,172 | 3,405 | +78 | +2.3 | 42,253,000 | |
3,350 | 3,513 | 3,176 | 3,327 | -16 | -0.5 | 36,211,000 | |
3,460 | 3,526 | 3,298 | 3,343 | -122 | -3.5 | 28,545,000 | |
3,369 | 3,575 | 3,360 | 3,465 | +125 | +3.7 | 45,455,000 | |
2,980 | 3,340 | 2,973 | 3,340 | +334 | +11.1 | 48,120,000 | |
2,892 | 3,055 | 2,809 | 3,006 | +120 | +4.2 | 46,282,000 | |
3,127 | 3,184 | 2,876 | 2,886 | -215 | -6.9 | 46,422,000 | |
3,062 | 3,308 | 2,992 | 3,101 | +37 | +1.2 | 43,024,000 | |
3,150 | 3,279 | 3,022 | 3,064 | -42 | -1.4 | 45,672,000 | |
3,227 | 3,303 | 3,063 | 3,106 | -53 | -1.7 | 62,960,000 |