52週高値 | 6,062 | 52週安値 | 3,174 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,362 | 6,023 | 4,779 | 4,861 | -631 | -11.5 | 25,518,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,222 | 3,521 | 3,539 | -571 | -13.9 | 19,140,000 | |
4,083 | 4,218 | 3,935 | 4,110 | +23 | +0.6 | 24,766,600 | |
3,562 | 4,156 | 3,562 | 4,087 | +535 | +15.1 | 26,149,700 | |
3,561 | 3,761 | 3,368 | 3,552 | 0 | 0.0 | 15,734,900 | |
3,959 | 4,004 | 3,548 | 3,552 | -418 | -10.5 | 20,138,700 | |
3,645 | 4,222 | 3,622 | 3,970 | +331 | +9.1 | 22,436,100 | |
3,730 | 3,930 | 3,455 | 3,639 | 0 | 0.0 | 16,546,000 | |
3,883 | 3,947 | 3,502 | 3,639 | -267 | -6.8 | 17,838,500 | |
3,740 | 4,101 | 3,572 | 3,906 | +236 | +6.4 | 29,072,500 | |
3,157 | 3,864 | 3,139 | 3,670 | +511 | +16.2 | 21,787,200 | |
3,174 | 3,288 | 3,014 | 3,159 | -22 | -0.7 | 18,914,400 | |
3,412 | 3,680 | 3,090 | 3,181 | -224 | -6.6 | 21,842,800 | |
2,810 | 3,651 | 2,810 | 3,405 | +618 | +22.2 | 28,430,500 | |
3,119 | 3,189 | 2,748 | 2,787 | -315 | -10.2 | 22,159,000 | |
3,078 | 3,234 | 3,051 | 3,102 | -29 | -0.9 | 24,669,800 | |
2,703 | 3,244 | 2,703 | 3,131 | +442 | +16.4 | 24,346,100 | |
2,904 | 2,998 | 2,578 | 2,689 | -274 | -9.2 | 29,099,600 | |
3,019 | 3,398 | 2,849 | 2,963 | -21 | -0.7 | 28,209,400 | |
2,913 | 3,080 | 2,728 | 2,984 | +71 | +2.4 | 27,646,900 | |
2,585 | 2,956 | 2,388 | 2,913 | +278 | +10.6 | 37,150,800 | |
3,339 | 3,448 | 2,171 | 2,635 | -737 | -21.9 | 62,982,100 | |
4,026 | 4,236 | 3,341 | 3,372 | -678 | -16.7 | 36,108,600 | |
3,827 | 4,064 | 3,773 | 4,050 | +238 | +6.2 | 22,645,300 | |
3,835 | 3,956 | 3,788 | 3,812 | -2 | -0.1 | 18,997,100 | |
3,944 | 4,046 | 3,802 | 3,814 | -129 | -3.3 | 25,029,400 | |
4,143 | 4,156 | 3,858 | 3,943 | -170 | -4.1 | 25,233,300 | |
3,960 | 4,204 | 3,821 | 4,113 | +118 | +3.0 | 24,354,500 | |
3,951 | 4,078 | 3,771 | 3,995 | +18 | +0.5 | 25,253,800 | |
3,926 | 4,062 | 3,912 | 3,977 | +129 | +3.4 | 20,280,900 | |
3,964 | 4,182 | 3,841 | 3,848 | -159 | -4.0 | 22,951,400 |