52週高値 | 6,062 | 52週安値 | 3,174 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,362 | 6,023 | 4,779 | 4,861 | -631 | -11.5 | 25,518,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 835 | 680 | 701 | -131 | -15.7 | 80,848,000 | |
826 | 871 | 760 | 832 | 0 | 0.0 | 38,391,000 | |
845 | 863 | 699 | 832 | -9 | -1.1 | 40,467,000 | |
767 | 973 | 765 | 841 | +78 | +10.2 | 68,665,000 | |
752 | 784 | 680 | 763 | +21 | +2.8 | 42,896,000 | |
634 | 754 | 632 | 742 | +114 | +18.2 | 59,793,000 | |
677 | 685 | 585 | 628 | -51 | -7.5 | 42,081,000 | |
619 | 698 | 609 | 679 | +75 | +12.4 | 46,564,000 | |
574 | 645 | 528 | 604 | +15 | +2.5 | 40,319,000 | |
500 | 624 | 471 | 589 | +91 | +18.3 | 32,477,000 | |
595 | 595 | 456 | 498 | -77 | -13.4 | 30,634,000 | |
605 | 652 | 540 | 575 | -28 | -4.6 | 43,725,000 | |
630 | 656 | 570 | 603 | -23 | -3.7 | 69,086,000 | |
565 | 637 | 557 | 626 | +61 | +10.8 | 82,272,000 | |
478 | 567 | 476 | 565 | +102 | +22.0 | 57,420,000 | |
430 | 520 | 430 | 463 | +42 | +10.0 | 33,335,000 | |
487 | 549 | 416 | 421 | -56 | -11.7 | 67,400,000 | |
397 | 493 | 397 | 477 | +77 | +19.2 | 71,051,000 | |
356 | 430 | 350 | 400 | +39 | +10.8 | 50,073,000 | |
345 | 386 | 330 | 361 | +14 | +4.0 | 35,052,000 | |
328 | 356 | 302 | 347 | +14 | +4.2 | 34,550,000 | |
385 | 388 | 318 | 333 | -48 | -12.6 | 19,264,000 | |
330 | 404 | 330 | 381 | +41 | +12.1 | 28,442,000 | |
385 | 410 | 320 | 340 | -40 | -10.5 | 31,364,000 | |
365 | 434 | 298 | 380 | +20 | +5.6 | 46,504,000 | |
395 | 420 | 343 | 360 | -35 | -8.9 | 21,426,000 | |
438 | 445 | 368 | 395 | -44 | -10.0 | 19,430,000 | |
466 | 495 | 410 | 439 | -36 | -7.6 | 25,919,000 | |
455 | 490 | 440 | 475 | +21 | +4.6 | 26,107,000 | |
452 | 491 | 442 | 454 | - | - | 40,791,000 |