52週高値 | 3,082.0 | 52週安値 | 1,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815.0 | 2,977.0 | 2,516.5 | 2,562.5 | -345.5 | -11.9 | 89,163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351.0 | 1,387.0 | 1,219.0 | 1,262.0 | -87.0 | -6.4 | 59,830,000 | |
1,245.0 | 1,428.0 | 1,222.0 | 1,349.0 | +81.0 | +6.4 | 74,682,000 | |
1,268.0 | 1,298.0 | 1,166.0 | 1,268.0 | +14.0 | +1.1 | 88,060,000 | |
1,399.0 | 1,429.0 | 1,160.0 | 1,254.0 | -130.0 | -9.4 | 110,506,000 | |
1,413.0 | 1,510.0 | 1,380.0 | 1,384.0 | -22.0 | -1.6 | 83,390,000 | |
1,442.0 | 1,443.0 | 1,292.0 | 1,406.0 | -41.0 | -2.8 | 98,580,000 | |
1,426.0 | 1,496.0 | 1,373.0 | 1,447.0 | +39.0 | +2.8 | 87,163,000 | |
1,445.0 | 1,460.0 | 1,332.0 | 1,408.0 | +1.0 | +0.1 | 124,290,000 | |
1,680.0 | 1,707.0 | 1,109.0 | 1,407.0 | -261.0 | -15.6 | 224,064,000 | |
1,574.0 | 1,728.0 | 1,541.0 | 1,668.0 | +118.0 | +7.6 | 124,749,000 | |
1,531.0 | 1,672.0 | 1,494.0 | 1,550.0 | +44.0 | +2.9 | 137,078,000 | |
1,411.0 | 1,543.0 | 1,396.0 | 1,506.0 | +94.0 | +6.7 | 109,032,000 | |
1,397.0 | 1,524.0 | 1,388.0 | 1,412.0 | +2.0 | +0.1 | 116,111,000 | |
1,371.0 | 1,541.0 | 1,355.0 | 1,410.0 | +52.0 | +3.8 | 153,063,000 | |
1,266.0 | 1,398.0 | 1,257.0 | 1,358.0 | +95.0 | +7.5 | 137,234,000 | |
1,200.0 | 1,350.0 | 1,195.0 | 1,263.0 | +45.0 | +3.7 | 143,659,000 | |
1,237.0 | 1,312.0 | 1,153.0 | 1,218.0 | -29.0 | -2.3 | 113,413,000 | |
1,392.0 | 1,408.0 | 1,229.0 | 1,247.0 | -144.0 | -10.4 | 118,015,000 | |
1,638.0 | 1,643.0 | 1,362.0 | 1,391.0 | -313.0 | -18.4 | 143,360,000 | |
1,531.0 | 1,723.0 | 1,515.0 | 1,704.0 | +174.0 | +11.4 | 138,492,000 | |
1,391.0 | 1,552.0 | 1,365.0 | 1,530.0 | +135.0 | +9.7 | 120,675,000 | |
1,468.0 | 1,468.0 | 1,353.0 | 1,395.0 | -73.0 | -5.0 | 91,527,000 | |
1,476.0 | 1,589.0 | 1,464.0 | 1,468.0 | -10.0 | -0.7 | 91,734,000 | |
1,330.0 | 1,565.0 | 1,320.0 | 1,478.0 | +133.0 | +9.9 | 145,254,000 | |
1,375.0 | 1,391.0 | 1,239.0 | 1,345.0 | -59.0 | -4.2 | 131,007,000 | |
1,404.0 | 1,506.0 | 1,321.0 | 1,404.0 | -8.0 | -0.6 | 136,861,000 | |
1,551.0 | 1,708.0 | 1,376.0 | 1,412.0 | -131.0 | -8.5 | 164,973,000 | |
1,560.0 | 1,628.0 | 1,472.0 | 1,543.0 | -34.0 | -2.2 | 132,930,000 | |
1,596.0 | 1,645.0 | 1,382.0 | 1,577.0 | -34.0 | -2.1 | 153,608,000 | |
1,530.0 | 1,738.0 | 1,491.0 | 1,611.0 | +47.0 | +3.0 | 192,683,000 |