52週高値 | 3,082.0 | 52週安値 | 1,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815.0 | 2,977.0 | 2,516.5 | 2,541.5 | -366.5 | -12.6 | 91,413,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.5 | 2,125.5 | 1,824.5 | 1,997.0 | +121.5 | +6.5 | 107,666,800 | |
2,028.0 | 2,028.0 | 1,814.0 | 1,875.5 | -130.0 | -6.5 | 68,534,500 | |
1,909.0 | 2,062.0 | 1,902.5 | 2,005.5 | +92.5 | +4.8 | 73,386,900 | |
1,939.0 | 1,969.5 | 1,823.0 | 1,913.0 | -11.5 | -0.6 | 67,413,100 | |
1,691.0 | 1,947.5 | 1,669.5 | 1,924.5 | +195.0 | +11.3 | 77,226,000 | |
1,845.0 | 1,884.5 | 1,657.0 | 1,729.5 | -91.5 | -5.0 | 89,867,800 | |
1,815.0 | 1,902.5 | 1,730.5 | 1,821.0 | +15.5 | +0.9 | 86,825,300 | |
1,944.0 | 1,944.0 | 1,754.5 | 1,805.5 | -126.5 | -6.5 | 118,703,300 | |
1,833.5 | 1,980.5 | 1,764.0 | 1,932.0 | +87.5 | +4.7 | 75,864,000 | |
1,941.5 | 1,949.0 | 1,760.0 | 1,844.5 | -95.5 | -4.9 | 73,294,400 | |
1,924.5 | 1,956.0 | 1,880.5 | 1,940.0 | +3.0 | +0.2 | 63,301,700 | |
1,959.0 | 2,054.0 | 1,916.0 | 1,937.0 | -39.0 | -2.0 | 81,643,700 | |
2,000.0 | 2,155.5 | 1,922.5 | 1,976.0 | -26.5 | -1.3 | 121,534,100 | |
1,795.0 | 2,004.5 | 1,743.5 | 2,002.5 | +204.0 | +11.3 | 84,070,500 | |
1,870.0 | 1,873.5 | 1,682.0 | 1,798.5 | -77.0 | -4.1 | 97,255,000 | |
2,100.0 | 2,104.0 | 1,822.5 | 1,875.5 | -213.0 | -10.2 | 88,476,100 | |
1,989.5 | 2,218.0 | 1,979.5 | 2,088.5 | +128.5 | +6.6 | 96,647,200 | |
2,011.5 | 2,029.5 | 1,931.5 | 1,960.0 | -42.5 | -2.1 | 75,447,500 | |
2,052.5 | 2,200.0 | 1,936.0 | 2,002.5 | -43.0 | -2.1 | 87,589,800 | |
1,958.5 | 2,054.0 | 1,937.5 | 2,045.5 | +89.0 | +4.5 | 71,821,800 | |
1,905.0 | 2,016.0 | 1,825.0 | 1,956.5 | +62.5 | +3.3 | 93,114,200 | |
2,010.5 | 2,041.0 | 1,867.0 | 1,894.0 | -112.0 | -5.6 | 66,140,900 | |
2,099.0 | 2,122.0 | 1,991.5 | 2,006.0 | -87.5 | -4.2 | 72,189,700 | |
2,082.5 | 2,177.5 | 2,070.0 | 2,093.5 | +25.0 | +1.2 | 83,092,000 | |
2,125.0 | 2,278.5 | 2,031.5 | 2,068.5 | -61.5 | -2.9 | 97,482,900 | |
2,040.0 | 2,163.0 | 2,002.5 | 2,130.0 | +100.0 | +4.9 | 78,585,600 | |
2,224.0 | 2,256.5 | 2,030.0 | 2,030.0 | -165.0 | -7.5 | 84,925,000 | |
2,156.5 | 2,334.5 | 2,121.0 | 2,195.0 | +32.5 | +1.5 | 90,357,000 | |
2,350.0 | 2,418.5 | 2,147.0 | 2,162.5 | -165.0 | -7.1 | 94,620,000 | |
2,329.0 | 2,443.0 | 2,272.0 | 2,327.5 | +22.0 | +1.0 | 97,735,000 |