52週高値 | 3,082.0 | 52週安値 | 1,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815.0 | 2,977.0 | 2,516.5 | 2,541.5 | -366.5 | -12.6 | 91,413,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198.0 | 1,209.0 | 1,006.0 | 1,052.0 | -145.0 | -12.1 | 76,902,000 | |
1,218.0 | 1,271.0 | 1,153.0 | 1,197.0 | +15.0 | +1.3 | 52,705,000 | |
1,323.0 | 1,370.0 | 1,105.0 | 1,182.0 | -157.0 | -11.7 | 68,914,000 | |
1,180.0 | 1,440.0 | 1,175.0 | 1,339.0 | +168.0 | +14.3 | 136,480,000 | |
1,150.0 | 1,206.0 | 1,080.0 | 1,171.0 | +24.0 | +2.1 | 62,163,000 | |
1,153.0 | 1,195.0 | 1,074.0 | 1,147.0 | +4.0 | +0.3 | 57,760,000 | |
1,259.0 | 1,283.0 | 1,122.0 | 1,143.0 | -106.0 | -8.5 | 51,163,000 | |
1,170.0 | 1,315.0 | 1,164.0 | 1,249.0 | +89.0 | +7.7 | 64,901,000 | |
1,150.0 | 1,219.0 | 1,062.0 | 1,160.0 | +5.0 | +0.4 | 66,785,000 | |
1,074.0 | 1,168.0 | 1,035.0 | 1,155.0 | +81.0 | +7.5 | 38,913,000 | |
1,221.0 | 1,222.0 | 1,056.0 | 1,074.0 | -146.0 | -12.0 | 38,280,000 | |
1,254.0 | 1,320.0 | 1,175.0 | 1,220.0 | -25.0 | -2.0 | 55,152,000 | |
1,170.0 | 1,276.0 | 1,143.0 | 1,245.0 | +85.0 | +7.3 | 59,314,000 | |
1,136.0 | 1,199.0 | 1,070.0 | 1,160.0 | +34.0 | +3.0 | 54,601,000 | |
1,065.0 | 1,178.0 | 937.0 | 1,126.0 | +76.0 | +7.2 | 74,520,000 | |
1,109.0 | 1,170.0 | 1,046.0 | 1,050.0 | -39.0 | -3.6 | 35,953,000 | |
1,260.0 | 1,338.0 | 1,085.0 | 1,089.0 | -159.0 | -12.7 | 32,845,000 | |
1,265.0 | 1,300.0 | 1,148.0 | 1,248.0 | -19.0 | -1.5 | 28,477,000 | |
1,250.0 | 1,300.0 | 1,141.0 | 1,267.0 | +52.0 | +4.3 | 30,208,000 | |
1,129.0 | 1,285.0 | 1,084.0 | 1,215.0 | +102.0 | +9.2 | 47,195,000 | |
971.0 | 1,160.0 | 930.0 | 1,113.0 | +151.0 | +15.7 | 41,836,000 | |
1,083.0 | 1,120.0 | 960.0 | 962.0 | -101.0 | -9.5 | 35,359,000 | |
1,000.0 | 1,100.0 | 940.0 | 1,063.0 | +66.0 | +6.6 | 32,897,000 | |
1,120.0 | 1,180.0 | 961.0 | 997.0 | -103.0 | -9.4 | 31,581,000 | |
1,025.0 | 1,205.0 | 894.0 | 1,100.0 | +55.0 | +5.3 | 57,228,000 | |
1,097.0 | 1,145.0 | 1,016.0 | 1,045.0 | -36.0 | -3.3 | 22,988,000 | |
1,135.0 | 1,194.0 | 1,003.0 | 1,081.0 | -51.0 | -4.5 | 24,605,000 | |
1,180.0 | 1,319.0 | 1,105.0 | 1,132.0 | -58.0 | -4.9 | 30,245,000 | |
1,201.0 | 1,277.0 | 1,092.0 | 1,190.0 | +9.0 | +0.8 | 29,520,000 | |
1,151.0 | 1,245.0 | 1,105.0 | 1,181.0 | - | - | 31,274,000 |