![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 745 | 52週安値 | 369 | ||
---|---|---|---|---|---|
昨年来高値 | 745 | 昨年来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 745 | 519 | 719 | +194 | +37.0 | 1,658,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 66 | 56 | 56 | -9 | -13.8 | 41,000 | |
70 | 70 | 59 | 65 | +1 | +1.6 | 34,000 | |
60 | 65 | 58 | 64 | +4 | +6.7 | 136,000 | |
55 | 60 | 41 | 60 | +8 | +15.4 | 198,000 | |
58 | 61 | 51 | 52 | -5 | -8.8 | 100,000 | |
73 | 73 | 57 | 57 | -14 | -19.7 | 213,000 | |
76 | 77 | 67 | 71 | -4 | -5.3 | 171,000 | |
76 | 77 | 70 | 75 | -2 | -2.6 | 103,000 | |
80 | 82 | 73 | 77 | -3 | -3.8 | 201,000 | |
88 | 89 | 74 | 80 | -5 | -5.9 | 110,000 | |
85 | 92 | 78 | 85 | -4 | -4.5 | 32,000 | |
85 | 94 | 77 | 89 | +14 | +18.7 | 38,000 | |
81 | 82 | 63 | 75 | -6 | -7.4 | 51,000 | |
106 | 117 | 80 | 81 | -16 | -16.5 | 102,000 | |
117 | 128 | 90 | 97 | -13 | -11.8 | 53,000 | |
100 | 131 | 95 | 110 | +20 | +22.2 | 55,000 | |
139 | 139 | 79 | 90 | -45 | -33.3 | 127,000 | |
145 | 155 | 122 | 135 | -8 | -5.6 | 44,000 | |
166 | 166 | 137 | 143 | -17 | -10.6 | 62,000 | |
150 | 180 | 127 | 160 | +18 | +12.7 | 162,000 | |
154 | 154 | 131 | 142 | -2 | -1.4 | 97,000 | |
135 | 152 | 122 | 144 | +14 | +10.8 | 129,000 | |
131 | 138 | 108 | 130 | +11 | +9.2 | 58,000 | |
139 | 140 | 105 | 119 | -6 | -4.8 | 71,000 | |
129 | 135 | 110 | 125 | +3 | +2.5 | 215,000 | |
114 | 125 | 95 | 122 | +18 | +17.3 | 400,000 | |
109 | 115 | 88 | 104 | +4 | +4.0 | 295,000 | |
114 | 117 | 88 | 100 | -12 | -10.7 | 238,000 | |
91 | 122 | 86 | 112 | +17 | +17.9 | 414,000 | |
105 | 105 | 83 | 95 | -10 | -9.5 | 161,000 |