![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,084.07 | -186.33 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.47% | -0.08% | 0.02% | -0.93% |
52週高値 | 745 | 52週安値 | 369 | ||
---|---|---|---|---|---|
昨年来高値 | 745 | 昨年来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 745 | 519 | 716 | +191 | +36.4 | 1,663,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 248 | 93 | 144 | +44 | +44.0 | 4,977,000 | |
119 | 124 | 95 | 100 | -20 | -16.7 | 504,000 | |
82 | 147 | 76 | 120 | +38 | +46.3 | 1,374,000 | |
104 | 122 | 64 | 82 | -22 | -21.2 | 2,451,000 | |
91 | 157 | 91 | 104 | +19 | +22.4 | 3,220,000 | |
69 | 96 | 59 | 85 | +16 | +23.2 | 764,000 | |
49 | 87 | 48 | 69 | +19 | +38.0 | 941,000 | |
49 | 54 | 47 | 50 | +1 | +2.0 | 93,000 | |
46 | 52 | 46 | 49 | +1 | +2.1 | 132,000 | |
54 | 55 | 48 | 48 | -7 | -12.7 | 46,000 | |
50 | 55 | 49 | 55 | +3 | +5.8 | 68,000 | |
58 | 58 | 50 | 52 | -4 | -7.1 | 42,000 | |
60 | 60 | 51 | 56 | -6 | -9.7 | 56,000 | |
65 | 65 | 58 | 62 | -1 | -1.6 | 37,000 | |
65 | 65 | 56 | 63 | -1 | -1.6 | 58,000 | |
68 | 68 | 61 | 64 | -5 | -7.2 | 40,000 | |
66 | 74 | 63 | 69 | +7 | +11.3 | 117,000 | |
72 | 72 | 50 | 62 | -10 | -13.9 | 89,000 | |
79 | 79 | 68 | 72 | -7 | -8.9 | 155,000 | |
71 | 79 | 68 | 79 | +7 | +9.7 | 109,000 | |
73 | 74 | 67 | 72 | -1 | -1.4 | 49,000 | |
72 | 73 | 65 | 73 | +3 | +4.3 | 50,000 | |
73 | 73 | 65 | 70 | -4 | -5.4 | 50,000 | |
70 | 79 | 65 | 74 | +4 | +5.7 | 29,000 | |
71 | 71 | 55 | 70 | 0 | 0.0 | 35,000 | |
76 | 76 | 63 | 70 | -5 | -6.7 | 70,000 | |
84 | 84 | 74 | 75 | 0 | 0.0 | 52,000 | |
85 | 87 | 68 | 75 | -9 | -10.7 | 105,000 | |
92 | 107 | 74 | 84 | +7 | +9.1 | 566,000 | |
64 | 77 | 58 | 77 | +21 | +37.5 | 58,000 |