![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 745 | 52週安値 | 369 | ||
---|---|---|---|---|---|
昨年来高値 | 745 | 昨年来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 745 | 519 | 719 | +194 | +37.0 | 1,658,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 572 | 506 | 569 | +25 | +4.6 | 536,800 | |
580 | 662 | 515 | 544 | -34 | -5.9 | 1,293,200 | |
505 | 581 | 440 | 578 | +69 | +13.6 | 2,195,800 | |
525 | 575 | 497 | 509 | -6 | -1.2 | 621,200 | |
576 | 587 | 497 | 515 | -61 | -10.6 | 757,000 | |
572 | 625 | 510 | 576 | +1 | +0.2 | 910,600 | |
533 | 595 | 490 | 575 | +28 | +5.1 | 1,413,800 | |
640 | 718 | 532 | 547 | -63 | -10.3 | 5,047,000 | |
555 | 1,020 | 555 | 610 | +50 | +8.9 | 9,988,600 | |
472 | 572 | 416 | 560 | +96 | +20.7 | 2,338,600 | |
676 | 707 | 451 | 464 | -152 | -24.7 | 3,164,200 | |
595 | 874 | 522 | 616 | +17 | +2.8 | 9,568,600 | |
763 | 880 | 468 | 599 | -244 | -28.9 | 9,009,000 | |
483 | 1,225 | 463 | 843 | +353 | +72.0 | 13,065,600 | |
340 | 720 | 307 | 490 | +161 | +48.9 | 22,757,800 | |
233 | 345 | 212 | 329 | +88 | +36.5 | 1,840,800 | |
245 | 265 | 219 | 241 | -7 | -2.8 | 629,800 | |
235 | 257 | 215 | 248 | +6 | +2.5 | 497,000 | |
217 | 280 | 217 | 242 | +19 | +8.5 | 1,013,000 | |
195 | 307 | 189 | 223 | +28 | +14.4 | 1,258,000 | |
294 | 294 | 175 | 195 | -112 | -36.5 | 1,756,000 | |
356 | 388 | 268 | 307 | -28 | -8.4 | 2,194,000 | |
346 | 366 | 250 | 335 | -25 | -6.9 | 2,918,000 | |
313 | 457 | 305 | 360 | +97 | +36.9 | 3,400,000 | |
209 | 263 | 200 | 263 | +56 | +27.1 | 840,000 | |
229 | 246 | 190 | 207 | -7 | -3.3 | 1,236,000 | |
152 | 217 | 146 | 214 | +64 | +42.7 | 903,000 | |
144 | 195 | 135 | 150 | +6 | +4.2 | 1,592,000 | |
141 | 168 | 117 | 144 | +4 | +2.9 | 1,612,000 | |
138 | 152 | 124 | 140 | -4 | -2.8 | 2,297,000 |