![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 633 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 514 | 468 | 486 | +13 | +2.7 | 765,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 1,020 | 555 | 610 | +50 | +8.9 | 9,988,600 | |
472 | 572 | 416 | 560 | +96 | +20.7 | 2,338,600 | |
676 | 707 | 451 | 464 | -152 | -24.7 | 3,164,200 | |
595 | 874 | 522 | 616 | +17 | +2.8 | 9,568,600 | |
763 | 880 | 468 | 599 | -244 | -28.9 | 9,009,000 | |
483 | 1,225 | 463 | 843 | +353 | +72.0 | 13,065,600 | |
340 | 720 | 307 | 490 | +161 | +48.9 | 22,757,800 | |
233 | 345 | 212 | 329 | +88 | +36.5 | 1,840,800 | |
245 | 265 | 219 | 241 | -7 | -2.8 | 629,800 | |
235 | 257 | 215 | 248 | +6 | +2.5 | 497,000 | |
217 | 280 | 217 | 242 | +19 | +8.5 | 1,013,000 | |
195 | 307 | 189 | 223 | +28 | +14.4 | 1,258,000 | |
294 | 294 | 175 | 195 | -112 | -36.5 | 1,756,000 | |
356 | 388 | 268 | 307 | -28 | -8.4 | 2,194,000 | |
346 | 366 | 250 | 335 | -25 | -6.9 | 2,918,000 | |
313 | 457 | 305 | 360 | +97 | +36.9 | 3,400,000 | |
209 | 263 | 200 | 263 | +56 | +27.1 | 840,000 | |
229 | 246 | 190 | 207 | -7 | -3.3 | 1,236,000 | |
152 | 217 | 146 | 214 | +64 | +42.7 | 903,000 | |
144 | 195 | 135 | 150 | +6 | +4.2 | 1,592,000 | |
141 | 168 | 117 | 144 | +4 | +2.9 | 1,612,000 | |
138 | 152 | 124 | 140 | -4 | -2.8 | 2,297,000 | |
98 | 248 | 93 | 144 | +44 | +44.0 | 4,977,000 | |
119 | 124 | 95 | 100 | -20 | -16.7 | 504,000 | |
82 | 147 | 76 | 120 | +38 | +46.3 | 1,374,000 | |
104 | 122 | 64 | 82 | -22 | -21.2 | 2,451,000 | |
91 | 157 | 91 | 104 | +19 | +22.4 | 3,220,000 | |
69 | 96 | 59 | 85 | +16 | +23.2 | 764,000 | |
49 | 87 | 48 | 69 | +19 | +38.0 | 941,000 | |
49 | 54 | 47 | 50 | +1 | +2.0 | 93,000 |