![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 745 | 52週安値 | 369 | ||
---|---|---|---|---|---|
昨年来高値 | 745 | 昨年来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 745 | 519 | 717 | +192 | +36.6 | 1,664,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,502 | 1,165 | 1,365 | -95 | -6.5 | 4,356,200 | |
1,285 | 1,558 | 1,214 | 1,460 | +205 | +16.3 | 4,042,200 | |
936 | 1,297 | 932 | 1,255 | +319 | +34.1 | 3,377,600 | |
910 | 995 | 823 | 936 | +12 | +1.3 | 1,969,200 | |
971 | 977 | 702 | 924 | -56 | -5.7 | 2,368,000 | |
808 | 1,017 | 783 | 980 | +167 | +20.5 | 3,635,600 | |
544 | 828 | 520 | 813 | +279 | +52.2 | 3,854,400 | |
496 | 548 | 477 | 534 | +44 | +9.0 | 519,000 | |
551 | 552 | 465 | 490 | -59 | -10.7 | 872,400 | |
422 | 558 | 399 | 549 | +129 | +30.7 | 1,435,000 | |
433 | 445 | 408 | 420 | -5 | -1.2 | 244,800 | |
414 | 441 | 401 | 425 | +11 | +2.7 | 174,000 | |
505 | 512 | 391 | 414 | -91 | -18.0 | 922,200 | |
517 | 549 | 492 | 505 | -7 | -1.4 | 621,200 | |
525 | 586 | 425 | 512 | -13 | -2.5 | 1,771,200 | |
418 | 535 | 404 | 525 | +70 | +15.4 | 2,493,000 | |
447 | 489 | 400 | 455 | +10 | +2.2 | 696,800 | |
466 | 479 | 424 | 445 | -25 | -5.3 | 906,400 | |
690 | 720 | 465 | 470 | -214 | -31.3 | 784,000 | |
747 | 814 | 661 | 684 | -77 | -10.1 | 992,400 | |
815 | 822 | 625 | 761 | -52 | -6.4 | 2,177,000 | |
756 | 919 | 715 | 813 | +37 | +4.8 | 2,133,600 | |
722 | 869 | 720 | 776 | +58 | +8.1 | 2,740,400 | |
599 | 728 | 535 | 718 | +119 | +19.9 | 1,567,200 | |
513 | 600 | 508 | 599 | +92 | +18.1 | 1,044,400 | |
510 | 554 | 481 | 507 | 0 | 0.0 | 517,200 | |
520 | 567 | 495 | 507 | -10 | -1.9 | 613,600 | |
540 | 544 | 511 | 517 | -28 | -5.1 | 289,200 | |
548 | 592 | 541 | 545 | -14 | -2.5 | 322,400 | |
554 | 567 | 513 | 559 | -10 | -1.8 | 318,800 |