![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 745 | 52週安値 | 369 | ||
---|---|---|---|---|---|
昨年来高値 | 745 | 昨年来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 745 | 519 | 717 | +192 | +36.6 | 1,664,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 992 | 713 | 723 | -171 | -19.1 | 955,600 | |
1,029 | 1,062 | 877 | 894 | -135 | -13.1 | 731,000 | |
976 | 1,136 | 950 | 1,029 | +64 | +6.6 | 895,700 | |
1,027 | 1,027 | 881 | 965 | -62 | -6.0 | 882,800 | |
805 | 1,039 | 739 | 1,027 | +234 | +29.5 | 1,683,600 | |
811 | 813 | 743 | 793 | -20 | -2.5 | 369,800 | |
739 | 871 | 683 | 813 | +69 | +9.3 | 926,900 | |
711 | 756 | 690 | 744 | +49 | +7.1 | 716,400 | |
681 | 754 | 666 | 695 | -4 | -0.6 | 775,100 | |
920 | 931 | 699 | 699 | -220 | -23.9 | 816,800 | |
865 | 955 | 860 | 919 | +61 | +7.1 | 483,000 | |
954 | 960 | 841 | 858 | -96 | -10.1 | 721,200 | |
889 | 1,008 | 889 | 954 | +56 | +6.2 | 879,900 | |
876 | 954 | 833 | 898 | +7 | +0.8 | 732,400 | |
1,227 | 1,248 | 851 | 891 | -333 | -27.2 | 1,091,500 | |
1,017 | 1,241 | 996 | 1,224 | +210 | +20.7 | 1,405,500 | |
1,206 | 1,254 | 910 | 1,014 | -191 | -15.9 | 2,765,100 | |
1,075 | 1,218 | 1,001 | 1,205 | +120 | +11.1 | 1,336,600 | |
1,126 | 1,154 | 959 | 1,085 | -46 | -4.1 | 1,702,400 | |
1,273 | 1,303 | 1,073 | 1,131 | -141 | -11.1 | 1,800,300 | |
1,166 | 1,274 | 1,053 | 1,272 | +99 | +8.4 | 2,049,400 | |
1,360 | 1,456 | 1,136 | 1,173 | -196 | -14.3 | 3,207,600 | |
1,425 | 1,576 | 1,284 | 1,369 | -40 | -2.8 | 2,756,600 | |
1,415 | 1,516 | 1,230 | 1,409 | -16 | -1.1 | 3,031,800 | |
1,152 | 1,458 | 944 | 1,425 | +277 | +24.1 | 6,939,100 | |
984 | 1,258 | 967 | 1,148 | +181 | +18.7 | 6,741,400 | |
1,033 | 1,048 | 890 | 967 | +83 | +9.4 | 5,235,600 | |
1,131 | 1,176 | 830 | 884 | -250 | -22.0 | 4,761,200 | |
1,100 | 1,167 | 986 | 1,134 | +42 | +3.8 | 2,874,000 | |
1,381 | 1,391 | 1,079 | 1,092 | -273 | -20.0 | 2,691,400 |