![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 633 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 514 | 468 | 486 | +13 | +2.7 | 765,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 807 | 659 | 700 | +43 | +6.5 | 658,800 | |
935 | 982 | 656 | 657 | -262 | -28.5 | 749,900 | |
1,048 | 1,074 | 907 | 919 | -141 | -13.3 | 506,800 | |
1,135 | 1,226 | 1,047 | 1,060 | -64 | -5.7 | 705,100 | |
1,128 | 1,200 | 1,025 | 1,124 | +11 | +1.0 | 766,700 | |
1,122 | 1,194 | 1,036 | 1,113 | -14 | -1.2 | 1,127,800 | |
840 | 1,228 | 839 | 1,127 | +312 | +38.3 | 4,577,100 | |
723 | 824 | 699 | 815 | +99 | +13.8 | 543,000 | |
749 | 749 | 685 | 716 | -27 | -3.6 | 438,800 | |
761 | 772 | 706 | 743 | -12 | -1.6 | 649,700 | |
636 | 799 | 626 | 755 | +119 | +18.7 | 906,900 | |
638 | 676 | 613 | 636 | -2 | -0.3 | 630,400 | |
696 | 719 | 622 | 638 | -54 | -7.8 | 743,800 | |
656 | 739 | 655 | 692 | +36 | +5.5 | 723,000 | |
779 | 790 | 653 | 656 | -111 | -14.5 | 679,300 | |
766 | 823 | 706 | 767 | +7 | +0.9 | 832,000 | |
766 | 793 | 686 | 760 | +5 | +0.7 | 808,100 | |
786 | 837 | 741 | 755 | -31 | -3.9 | 955,000 | |
905 | 969 | 768 | 786 | -117 | -13.0 | 1,758,600 | |
775 | 944 | 732 | 903 | +125 | +16.1 | 1,734,400 | |
595 | 808 | 553 | 778 | +176 | +29.2 | 2,514,100 | |
724 | 806 | 477 | 602 | -121 | -16.7 | 1,989,300 | |
887 | 992 | 713 | 723 | -171 | -19.1 | 955,600 | |
1,029 | 1,062 | 877 | 894 | -135 | -13.1 | 731,000 | |
976 | 1,136 | 950 | 1,029 | +64 | +6.6 | 895,700 | |
1,027 | 1,027 | 881 | 965 | -62 | -6.0 | 882,800 | |
805 | 1,039 | 739 | 1,027 | +234 | +29.5 | 1,683,600 | |
811 | 813 | 743 | 793 | -20 | -2.5 | 369,800 | |
739 | 871 | 683 | 813 | +69 | +9.3 | 926,900 | |
711 | 756 | 690 | 744 | +49 | +7.1 | 716,400 |