![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 745 | 52週安値 | 369 | ||
---|---|---|---|---|---|
昨年来高値 | 745 | 昨年来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 745 | 519 | 719 | +194 | +37.0 | 1,658,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 520 | 461 | 494 | -5 | -1.0 | 1,460,400 | |
456 | 555 | 436 | 499 | +46 | +10.2 | 4,797,100 | |
519 | 528 | 426 | 453 | -62 | -12.0 | 839,400 | |
505 | 518 | 459 | 515 | +9 | +1.8 | 1,104,600 | |
617 | 627 | 490 | 506 | -115 | -18.5 | 627,900 | |
613 | 677 | 541 | 621 | +14 | +2.3 | 918,000 | |
766 | 770 | 588 | 607 | -169 | -21.8 | 710,900 | |
713 | 910 | 655 | 776 | +76 | +10.9 | 1,548,900 | |
659 | 807 | 659 | 700 | +43 | +6.5 | 658,800 | |
935 | 982 | 656 | 657 | -262 | -28.5 | 749,900 | |
1,048 | 1,074 | 907 | 919 | -141 | -13.3 | 506,800 | |
1,135 | 1,226 | 1,047 | 1,060 | -64 | -5.7 | 705,100 | |
1,128 | 1,200 | 1,025 | 1,124 | +11 | +1.0 | 766,700 | |
1,122 | 1,194 | 1,036 | 1,113 | -14 | -1.2 | 1,127,800 | |
840 | 1,228 | 839 | 1,127 | +312 | +38.3 | 4,577,100 | |
723 | 824 | 699 | 815 | +99 | +13.8 | 543,000 | |
749 | 749 | 685 | 716 | -27 | -3.6 | 438,800 | |
761 | 772 | 706 | 743 | -12 | -1.6 | 649,700 | |
636 | 799 | 626 | 755 | +119 | +18.7 | 906,900 | |
638 | 676 | 613 | 636 | -2 | -0.3 | 630,400 | |
696 | 719 | 622 | 638 | -54 | -7.8 | 743,800 | |
656 | 739 | 655 | 692 | +36 | +5.5 | 723,000 | |
779 | 790 | 653 | 656 | -111 | -14.5 | 679,300 | |
766 | 823 | 706 | 767 | +7 | +0.9 | 832,000 | |
766 | 793 | 686 | 760 | +5 | +0.7 | 808,100 | |
786 | 837 | 741 | 755 | -31 | -3.9 | 955,000 | |
905 | 969 | 768 | 786 | -117 | -13.0 | 1,758,600 | |
775 | 944 | 732 | 903 | +125 | +16.1 | 1,734,400 | |
595 | 808 | 553 | 778 | +176 | +29.2 | 2,514,100 | |
724 | 806 | 477 | 602 | -121 | -16.7 | 1,989,300 |