![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 2,172.0 | 52週安値 | 1,429.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,172.0 | 昨年来安値 | 1,429.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.0 | 1,672.5 | 1,563.5 | 1,607.0 | -43.5 | -2.6 | 26,517,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59.1 | 65.6 | 57.1 | 59.9 | +1.5 | +2.6 | 22,704,227 | |
47.9 | 59.1 | 47.8 | 58.4 | +10.6 | +22.2 | 33,810,338 | |
49.9 | 49.9 | 44.3 | 47.8 | -2.6 | -5.2 | 30,018,300 | |
51.9 | 52.1 | 48.9 | 50.4 | -1.2 | -2.3 | 14,718,147 | |
50.9 | 52.3 | 49.9 | 51.6 | +0.7 | +1.4 | 31,260,313 | |
56.9 | 58.8 | 48.6 | 50.9 | -5.5 | -9.8 | 25,746,257 | |
57.8 | 61.4 | 50.4 | 56.4 | -1.0 | -1.7 | 37,560,376 | |
56.6 | 68.1 | 55.4 | 57.4 | +1.0 | +1.8 | 100,387,004 | |
52.4 | 60.8 | 47.6 | 56.4 | +3.5 | +6.6 | 93,300,933 | |
64.4 | 64.6 | 41.6 | 52.9 | -11.5 | -17.9 | 116,533,165 | |
63.6 | 85.8 | 62.8 | 64.4 | - | - | 478,600,786 |