![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 2,172.0 | 52週安値 | 1,429.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,172.0 | 昨年来安値 | 1,429.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.0 | 1,672.5 | 1,563.5 | 1,607.0 | -43.5 | -2.6 | 26,517,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253.0 | 257.0 | 180.0 | 220.0 | -32.5 | -12.9 | 68,894,000 | |
281.5 | 285.0 | 245.5 | 252.5 | -32.5 | -11.4 | 31,370,000 | |
265.5 | 302.0 | 261.5 | 285.0 | +22.0 | +8.4 | 64,722,000 | |
301.5 | 321.0 | 249.0 | 263.0 | -40.0 | -13.2 | 85,360,000 | |
339.5 | 360.5 | 288.0 | 303.0 | -36.5 | -10.8 | 75,504,000 | |
348.5 | 351.5 | 286.5 | 339.5 | -8.0 | -2.3 | 114,856,000 | |
339.0 | 390.0 | 318.0 | 347.5 | +7.5 | +2.2 | 107,444,000 | |
299.5 | 351.5 | 286.0 | 340.0 | +42.0 | +14.1 | 105,960,000 | |
259.5 | 302.5 | 249.0 | 298.0 | +39.0 | +15.1 | 90,978,000 | |
246.0 | 269.0 | 222.5 | 259.0 | +10.5 | +4.2 | 35,840,000 | |
205.0 | 277.0 | 205.0 | 248.5 | +40.5 | +19.5 | 71,418,000 | |
226.6 | 228.3 | 194.5 | 208.0 | +4.7 | +2.3 | 40,918,329 | |
231.6 | 238.3 | 201.6 | 203.3 | -23.3 | -10.3 | 64,722,647 | |
224.9 | 231.6 | 173.3 | 226.6 | +1.7 | +0.8 | 137,539,375 | |
173.3 | 236.6 | 144.4 | 224.9 | +58.3 | +35.0 | 317,169,172 | |
229.9 | 256.6 | 163.8 | 166.6 | -65.0 | -28.1 | 220,790,208 | |
241.6 | 323.3 | 209.9 | 231.6 | -11.7 | -4.8 | 347,541,475 | |
173.3 | 244.9 | 151.8 | 243.3 | +68.4 | +39.1 | 181,387,814 | |
141.6 | 183.3 | 130.1 | 174.9 | +33.5 | +23.7 | 57,498,575 | |
116.6 | 160.1 | 108.4 | 141.4 | +18.1 | +14.7 | 81,936,819 | |
101.9 | 130.8 | 96.3 | 123.3 | +21.7 | +21.4 | 60,450,605 | |
101.6 | 104.9 | 96.6 | 101.6 | +0.7 | +0.7 | 24,762,248 | |
94.8 | 102.3 | 93.4 | 100.9 | +7.3 | +7.8 | 28,212,282 | |
77.3 | 93.6 | 76.8 | 93.6 | +17.0 | +22.2 | 33,192,332 | |
78.4 | 78.4 | 71.6 | 76.6 | -1.8 | -2.3 | 22,038,220 | |
68.6 | 80.8 | 68.4 | 78.4 | +9.0 | +13.0 | 24,270,243 | |
67.8 | 69.9 | 61.6 | 69.4 | +1.6 | +2.4 | 30,054,301 | |
74.1 | 74.6 | 60.1 | 67.8 | -7.5 | -10.0 | 37,872,379 | |
68.6 | 91.6 | 61.6 | 75.3 | +7.0 | +10.2 | 159,625,596 | |
60.1 | 73.3 | 59.6 | 68.3 | +8.4 | +14.0 | 49,746,497 |