![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 2,172.0 | 52週安値 | 1,429.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,172.0 | 昨年来安値 | 1,429.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.0 | 1,672.5 | 1,563.5 | 1,607.0 | -43.5 | -2.6 | 26,517,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256.0 | 260.5 | 233.2 | 241.2 | -9.8 | -3.9 | 28,994,000 | |
224.0 | 258.0 | 214.0 | 251.0 | +29.5 | +13.3 | 40,718,000 | |
213.5 | 242.0 | 213.5 | 221.5 | +6.0 | +2.8 | 35,154,000 | |
213.0 | 232.0 | 207.5 | 215.5 | -4.5 | -2.0 | 35,118,000 | |
205.5 | 223.5 | 194.5 | 220.0 | +16.0 | +7.8 | 40,210,000 | |
211.0 | 228.5 | 204.0 | 204.0 | -8.5 | -4.0 | 39,168,000 | |
213.5 | 223.5 | 201.0 | 212.5 | 0.0 | 0.0 | 39,324,000 | |
230.0 | 231.0 | 187.0 | 212.5 | -19.0 | -8.2 | 65,578,000 | |
222.5 | 233.0 | 199.5 | 231.5 | +9.0 | +4.0 | 87,972,000 | |
154.5 | 225.0 | 154.0 | 222.5 | +66.5 | +42.6 | 101,326,000 | |
162.5 | 182.5 | 149.8 | 156.0 | -1.5 | -1.0 | 98,508,000 | |
161.0 | 198.5 | 124.2 | 157.5 | -6.5 | -4.0 | 144,070,000 | |
207.0 | 212.0 | 156.0 | 164.0 | -43.5 | -21.0 | 48,892,000 | |
203.0 | 233.5 | 174.5 | 207.5 | +9.5 | +4.8 | 88,038,000 | |
212.0 | 235.0 | 192.5 | 198.0 | -15.5 | -7.3 | 68,882,000 | |
155.5 | 228.0 | 154.0 | 213.5 | +58.0 | +37.3 | 108,302,000 | |
148.0 | 155.5 | 101.3 | 155.5 | +10.6 | +7.3 | 99,336,000 | |
190.0 | 197.5 | 132.2 | 144.9 | -50.1 | -25.7 | 113,048,000 | |
227.0 | 234.0 | 170.0 | 195.0 | -38.0 | -16.3 | 53,064,000 | |
223.5 | 254.5 | 188.5 | 233.0 | +9.5 | +4.3 | 96,758,000 | |
294.0 | 302.0 | 219.0 | 223.5 | -72.0 | -24.4 | 43,130,000 | |
287.0 | 317.5 | 281.5 | 295.5 | +13.5 | +4.8 | 41,818,000 | |
225.0 | 289.5 | 223.5 | 282.0 | +55.5 | +24.5 | 59,132,000 | |
268.0 | 273.5 | 221.5 | 226.5 | -46.5 | -17.0 | 60,736,000 | |
289.0 | 295.0 | 262.5 | 273.0 | -14.5 | -5.0 | 39,864,000 | |
255.0 | 314.0 | 252.5 | 287.5 | +26.0 | +9.9 | 88,896,000 | |
291.5 | 295.5 | 252.0 | 261.5 | -30.5 | -10.4 | 46,994,000 | |
308.0 | 310.0 | 252.0 | 292.0 | -12.5 | -4.1 | 76,780,000 | |
254.5 | 323.5 | 253.0 | 304.5 | +50.5 | +19.9 | 138,584,000 | |
222.5 | 254.0 | 192.0 | 254.0 | +34.0 | +15.5 | 62,178,000 |