![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.75 | +0.24 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.16% | -0.37% | -0.93% |
52週高値 | 2,172.0 | 52週安値 | 1,429.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,172.0 | 昨年来安値 | 1,429.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.0 | 1,672.5 | 1,563.5 | 1,607.0 | -43.5 | -2.6 | 26,517,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231.2 | 231.5 | 174.2 | 177.7 | -53.5 | -23.1 | 62,836,000 | |
225.2 | 232.0 | 224.7 | 231.2 | +6.2 | +2.8 | 61,288,000 | |
226.5 | 227.2 | 222.7 | 225.0 | -2.0 | -0.9 | 22,548,000 | |
228.5 | 228.7 | 222.5 | 227.0 | -1.5 | -0.7 | 23,744,000 | |
230.0 | 231.7 | 228.0 | 228.5 | -1.2 | -0.5 | 17,238,000 | |
230.0 | 233.0 | 228.0 | 229.7 | -0.3 | -0.1 | 24,800,000 | |
223.2 | 234.0 | 222.7 | 230.0 | +7.3 | +3.3 | 42,706,000 | |
221.5 | 222.7 | 220.2 | 222.7 | +1.7 | +0.8 | 39,016,000 | |
219.7 | 223.7 | 219.0 | 221.0 | +1.5 | +0.7 | 84,188,000 | |
185.0 | 222.0 | 182.5 | 219.5 | +34.5 | +18.6 | 127,844,000 | |
176.5 | 193.5 | 173.7 | 185.0 | +6.5 | +3.6 | 19,862,000 | |
204.2 | 204.2 | 167.7 | 178.5 | -26.2 | -12.8 | 50,858,000 | |
194.2 | 210.0 | 171.5 | 204.7 | +12.2 | +6.3 | 43,542,000 | |
179.5 | 203.5 | 179.2 | 192.5 | +13.3 | +7.4 | 49,930,000 | |
174.2 | 185.0 | 158.0 | 179.2 | +6.0 | +3.5 | 51,042,000 | |
205.0 | 211.0 | 168.5 | 173.2 | -32.3 | -15.7 | 50,260,000 | |
209.7 | 213.5 | 202.7 | 205.5 | -3.2 | -1.5 | 15,900,000 | |
223.5 | 241.2 | 179.2 | 208.7 | -13.8 | -6.2 | 65,430,000 | |
209.5 | 241.2 | 205.7 | 222.5 | +12.8 | +6.1 | 38,322,000 | |
205.0 | 224.0 | 202.5 | 209.7 | +5.0 | +2.4 | 46,584,000 | |
206.0 | 226.7 | 203.7 | 204.7 | -2.5 | -1.2 | 16,570,000 | |
202.7 | 214.0 | 193.5 | 207.2 | +4.7 | +2.3 | 20,794,000 | |
203.7 | 223.5 | 195.5 | 202.5 | -2.2 | -1.1 | 18,432,000 | |
202.7 | 215.7 | 195.2 | 204.7 | +0.7 | +0.3 | 18,494,000 | |
218.2 | 224.2 | 202.7 | 204.0 | -11.0 | -5.1 | 16,224,000 | |
187.0 | 224.0 | 186.5 | 215.0 | +26.3 | +13.9 | 22,108,000 | |
225.2 | 227.2 | 184.7 | 188.7 | -35.5 | -15.8 | 31,150,000 | |
239.7 | 246.7 | 215.0 | 224.2 | -18.3 | -7.5 | 21,502,000 | |
250.0 | 252.0 | 238.0 | 242.5 | -2.0 | -0.8 | 21,794,000 | |
240.0 | 247.7 | 233.0 | 244.5 | +3.3 | +1.4 | 30,230,000 |