![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.75 | +0.24 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.16% | -0.37% | -0.93% |
52週高値 | 2,172.0 | 52週安値 | 1,429.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,172.0 | 昨年来安値 | 1,429.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.0 | 1,672.5 | 1,563.5 | 1,607.0 | -43.5 | -2.6 | 26,517,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671.5 | 850.0 | 661.2 | 842.5 | +149.8 | +21.6 | 86,478,400 | |
701.2 | 719.0 | 645.5 | 692.7 | -16.3 | -2.3 | 74,408,000 | |
765.0 | 770.0 | 668.5 | 709.0 | -52.2 | -6.9 | 97,080,800 | |
745.0 | 788.7 | 707.5 | 761.2 | +89.7 | +13.4 | 137,172,800 | |
653.0 | 688.5 | 545.5 | 671.5 | +20.8 | +3.2 | 142,031,200 | |
615.7 | 674.5 | 612.5 | 650.7 | +33.7 | +5.5 | 85,417,200 | |
586.2 | 632.5 | 552.0 | 617.0 | +20.5 | +3.4 | 82,612,000 | |
630.5 | 651.7 | 580.2 | 596.5 | -27.2 | -4.4 | 98,468,800 | |
617.5 | 654.5 | 581.2 | 623.7 | +15.5 | +2.5 | 120,864,000 | |
504.0 | 623.7 | 502.5 | 608.2 | +103.7 | +20.6 | 127,861,200 | |
629.5 | 646.2 | 493.5 | 504.5 | -125.0 | -19.9 | 123,499,200 | |
593.2 | 649.0 | 551.5 | 629.5 | +26.0 | +4.3 | 200,303,600 | |
612.5 | 656.5 | 566.5 | 603.5 | -27.0 | -4.3 | 128,988,400 | |
750.0 | 755.0 | 620.7 | 630.5 | -116.7 | -15.6 | 156,865,600 | |
683.7 | 771.2 | 676.7 | 747.2 | +63.5 | +9.3 | 169,581,600 | |
564.0 | 747.0 | 550.7 | 683.7 | +117.0 | +20.6 | 213,738,800 | |
545.2 | 595.5 | 492.0 | 566.7 | +23.5 | +4.3 | 167,664,400 | |
389.5 | 582.5 | 389.5 | 543.2 | +154.7 | +39.8 | 166,736,800 | |
457.0 | 519.5 | 377.5 | 388.5 | -71.5 | -15.5 | 171,736,000 | |
510.0 | 588.5 | 446.0 | 460.0 | -41.0 | -8.2 | 148,122,000 | |
468.0 | 514.5 | 448.0 | 501.0 | +26.5 | +5.6 | 187,970,000 | |
590.5 | 594.5 | 474.5 | 474.5 | -123.5 | -20.7 | 212,216,000 | |
424.0 | 612.5 | 405.0 | 598.0 | +171.5 | +40.2 | 422,928,000 | |
352.0 | 446.5 | 342.5 | 426.5 | +73.5 | +20.8 | 295,660,000 | |
277.0 | 394.5 | 276.5 | 353.0 | +78.0 | +28.4 | 497,314,000 | |
187.0 | 289.0 | 187.0 | 275.0 | +60.0 | +27.9 | 427,046,000 | |
164.7 | 226.7 | 163.5 | 215.0 | +53.0 | +32.7 | 67,844,000 | |
150.0 | 170.2 | 149.3 | 162.0 | +13.3 | +8.9 | 13,460,000 | |
173.2 | 174.0 | 146.0 | 148.7 | -21.0 | -12.4 | 14,906,000 | |
174.2 | 177.5 | 155.2 | 169.7 | -8.0 | -4.5 | 22,540,000 |