![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 2,172.0 | 52週安値 | 1,429.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,172.0 | 昨年来安値 | 1,429.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.0 | 1,672.5 | 1,563.5 | 1,607.0 | -43.5 | -2.6 | 26,517,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982.0 | 994.5 | 926.0 | 936.5 | -54.0 | -5.5 | 45,644,200 | |
1,015.0 | 1,034.0 | 972.5 | 990.5 | -27.0 | -2.7 | 55,316,800 | |
898.0 | 1,032.5 | 898.0 | 1,017.5 | +122.5 | +13.7 | 72,598,000 | |
780.5 | 909.5 | 771.0 | 895.0 | +114.5 | +14.7 | 71,194,400 | |
798.0 | 816.0 | 769.0 | 780.5 | -12.0 | -1.5 | 62,244,400 | |
779.0 | 833.0 | 776.5 | 792.5 | +16.0 | +2.1 | 79,962,600 | |
834.5 | 838.0 | 775.5 | 776.5 | -66.0 | -7.8 | 63,220,200 | |
845.0 | 867.5 | 774.5 | 842.5 | +7.5 | +0.9 | 76,283,400 | |
865.0 | 904.5 | 821.0 | 835.0 | -12.0 | -1.4 | 69,522,600 | |
773.0 | 867.5 | 702.5 | 847.0 | +65.5 | +8.4 | 75,515,200 | |
792.0 | 823.0 | 763.5 | 781.5 | -1.0 | -0.1 | 74,476,400 | |
800.5 | 846.5 | 763.0 | 782.5 | -25.5 | -3.2 | 62,551,400 | |
724.5 | 814.5 | 690.5 | 808.0 | +73.0 | +9.9 | 67,473,600 | |
587.5 | 738.0 | 551.5 | 735.0 | +151.0 | +25.9 | 101,810,400 | |
751.0 | 753.0 | 541.0 | 584.0 | -171.0 | -22.6 | 129,969,200 | |
799.5 | 834.0 | 735.5 | 755.0 | -83.0 | -9.9 | 61,029,600 | |
850.0 | 911.5 | 789.0 | 838.0 | -24.0 | -2.8 | 66,319,400 | |
861.5 | 928.5 | 839.0 | 862.0 | -13.5 | -1.5 | 76,505,000 | |
892.0 | 918.0 | 734.0 | 875.5 | +32.5 | +3.9 | 89,229,000 | |
950.0 | 951.0 | 756.5 | 843.0 | -112.0 | -11.7 | 73,776,400 | |
963.5 | 1,007.5 | 912.5 | 955.0 | -10.0 | -1.0 | 65,333,200 | |
940.5 | 1,004.5 | 922.5 | 965.0 | -17.0 | -1.7 | 50,544,400 | |
881.5 | 992.5 | 865.5 | 982.0 | +113.5 | +13.1 | 66,175,000 | |
932.5 | 932.5 | 807.0 | 868.5 | -76.5 | -8.1 | 98,831,400 | |
1,080.0 | 1,120.0 | 838.7 | 945.0 | -135.0 | -12.5 | 86,355,200 | |
1,000.0 | 1,095.0 | 935.0 | 1,080.0 | +86.3 | +8.7 | 84,407,600 | |
933.7 | 1,023.7 | 921.2 | 993.7 | +47.5 | +5.0 | 82,401,600 | |
872.5 | 965.0 | 853.7 | 946.2 | +73.7 | +8.4 | 65,596,000 | |
861.2 | 968.7 | 837.5 | 872.5 | +1.3 | +0.1 | 90,874,800 | |
843.7 | 935.0 | 802.5 | 871.2 | +28.7 | +3.4 | 96,520,000 |