![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 2,172.0 | 52週安値 | 1,429.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,172.0 | 昨年来安値 | 1,429.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.0 | 1,672.5 | 1,563.5 | 1,607.0 | -43.5 | -2.6 | 26,517,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979.5 | 1,032.5 | 895.5 | 907.5 | -84.5 | -8.5 | 37,645,200 | |
936.0 | 1,016.5 | 935.5 | 992.0 | +27.0 | +2.8 | 33,335,400 | |
940.5 | 998.5 | 930.0 | 965.0 | +34.5 | +3.7 | 32,044,200 | |
893.5 | 963.0 | 892.0 | 930.5 | +31.0 | +3.4 | 39,217,800 | |
858.5 | 932.0 | 835.5 | 899.5 | +50.0 | +5.9 | 54,098,000 | |
839.5 | 917.5 | 836.0 | 849.5 | +8.5 | +1.0 | 54,102,600 | |
798.5 | 841.0 | 763.5 | 841.0 | +39.5 | +4.9 | 51,718,800 | |
874.0 | 887.5 | 800.0 | 801.5 | -54.5 | -6.4 | 38,914,000 | |
834.0 | 899.0 | 827.5 | 856.0 | +14.0 | +1.7 | 33,936,800 | |
900.0 | 917.5 | 837.0 | 842.0 | -62.0 | -6.9 | 46,814,400 | |
1,005.0 | 1,009.0 | 876.0 | 904.0 | -82.5 | -8.4 | 53,011,200 | |
984.5 | 1,029.0 | 929.0 | 986.5 | +4.0 | +0.4 | 54,684,400 | |
959.5 | 1,014.0 | 922.5 | 982.5 | +27.0 | +2.8 | 42,715,200 | |
878.5 | 1,015.0 | 870.0 | 955.5 | +66.0 | +7.4 | 50,593,600 | |
1,030.0 | 1,055.0 | 851.0 | 889.5 | -133.0 | -13.0 | 45,339,400 | |
1,005.5 | 1,084.0 | 995.0 | 1,022.5 | +9.5 | +0.9 | 59,361,400 | |
985.0 | 1,014.5 | 916.5 | 1,013.0 | +23.0 | +2.3 | 63,365,400 | |
972.0 | 1,029.5 | 915.0 | 990.0 | +11.0 | +1.1 | 53,446,600 | |
994.0 | 997.5 | 919.0 | 979.0 | -13.5 | -1.4 | 47,484,600 | |
1,026.5 | 1,042.0 | 973.5 | 992.5 | -37.0 | -3.6 | 40,932,400 | |
1,029.0 | 1,098.5 | 1,019.0 | 1,029.5 | -5.0 | -0.5 | 43,454,200 | |
1,017.0 | 1,077.5 | 990.0 | 1,034.5 | +19.5 | +1.9 | 51,363,600 | |
991.0 | 1,034.0 | 961.5 | 1,015.0 | +30.0 | +3.0 | 45,806,800 | |
927.5 | 988.0 | 898.5 | 985.0 | +57.0 | +6.1 | 73,269,200 | |
994.0 | 1,043.0 | 885.5 | 928.0 | -52.5 | -5.4 | 64,219,400 | |
1,000.0 | 1,077.0 | 978.5 | 980.5 | 0.0 | 0.0 | 59,181,000 | |
1,045.5 | 1,049.5 | 972.5 | 980.5 | -50.5 | -4.9 | 46,771,800 | |
1,025.0 | 1,074.5 | 962.0 | 1,031.0 | +15.5 | +1.5 | 63,736,200 | |
999.5 | 1,070.0 | 990.5 | 1,015.5 | +20.0 | +2.0 | 63,759,400 | |
941.0 | 996.5 | 893.5 | 995.5 | +59.0 | +6.3 | 50,925,200 |