![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.77 | +0.27 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.18% | -0.37% | -0.93% |
52週高値 | 2,172.0 | 52週安値 | 1,429.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,172.0 | 昨年来安値 | 1,429.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.0 | 1,672.5 | 1,563.5 | 1,607.0 | -43.5 | -2.6 | 26,517,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057.7 | 1,113.2 | 1,035.5 | 1,042.2 | -12.0 | -1.1 | 37,711,600 | |
979.0 | 1,108.7 | 975.0 | 1,054.2 | +75.2 | +7.7 | 41,462,400 | |
1,012.5 | 1,069.5 | 968.0 | 979.0 | -37.7 | -3.7 | 61,047,200 | |
975.7 | 1,044.0 | 905.5 | 1,016.7 | +41.0 | +4.2 | 63,452,200 | |
1,136.7 | 1,168.7 | 936.5 | 975.7 | -167.3 | -14.6 | 43,523,000 | |
1,091.7 | 1,216.0 | 1,030.7 | 1,143.0 | +63.0 | +5.8 | 67,343,200 | |
1,184.5 | 1,213.0 | 1,069.0 | 1,080.0 | -95.7 | -8.1 | 35,699,000 | |
1,266.5 | 1,276.7 | 1,115.5 | 1,175.7 | -83.3 | -6.6 | 41,700,200 | |
1,219.2 | 1,276.2 | 1,175.7 | 1,259.0 | +29.5 | +2.4 | 47,542,200 | |
1,368.0 | 1,382.2 | 1,148.0 | 1,229.5 | -117.2 | -8.7 | 73,720,600 | |
1,396.5 | 1,454.2 | 1,296.0 | 1,346.7 | -40.8 | -2.9 | 57,045,400 | |
1,306.0 | 1,529.5 | 1,292.0 | 1,387.5 | +78.0 | +6.0 | 56,799,600 | |
1,256.5 | 1,339.2 | 1,235.0 | 1,309.5 | +69.0 | +5.6 | 30,794,000 | |
1,230.7 | 1,327.7 | 1,180.5 | 1,240.5 | +5.5 | +0.4 | 42,007,800 | |
1,271.7 | 1,346.7 | 1,226.7 | 1,235.0 | -30.0 | -2.4 | 48,011,400 | |
1,285.0 | 1,369.2 | 1,204.0 | 1,265.0 | -15.7 | -1.2 | 54,288,600 | |
1,293.5 | 1,443.7 | 1,278.2 | 1,280.7 | -16.8 | -1.3 | 52,740,600 | |
1,168.0 | 1,369.2 | 1,167.7 | 1,297.5 | +150.8 | +13.2 | 65,232,000 | |
1,232.0 | 1,278.2 | 1,146.7 | 1,146.7 | -75.8 | -6.2 | 45,161,400 | |
1,321.7 | 1,365.7 | 1,220.2 | 1,222.5 | -96.5 | -7.3 | 47,631,600 | |
1,312.7 | 1,347.0 | 1,215.7 | 1,319.0 | +27.3 | +2.1 | 61,775,600 | |
1,268.0 | 1,309.0 | 1,149.2 | 1,291.7 | +20.5 | +1.6 | 90,705,800 | |
1,456.5 | 1,489.0 | 1,267.5 | 1,271.2 | -197.8 | -13.5 | 53,783,200 | |
1,375.0 | 1,510.0 | 1,359.0 | 1,469.0 | +95.0 | +6.9 | 57,253,800 | |
1,249.5 | 1,388.0 | 1,231.5 | 1,374.0 | +124.0 | +9.9 | 48,010,600 | |
1,252.5 | 1,434.5 | 1,232.5 | 1,250.0 | +4.0 | +0.3 | 162,650,800 | |
1,165.0 | 1,268.0 | 1,160.0 | 1,246.0 | +87.5 | +7.6 | 54,982,400 | |
1,010.0 | 1,166.0 | 1,010.0 | 1,158.5 | +152.5 | +15.2 | 57,193,200 | |
945.5 | 1,095.0 | 928.5 | 1,006.0 | +53.0 | +5.6 | 65,998,400 | |
889.0 | 977.5 | 804.0 | 953.0 | +45.5 | +5.0 | 121,449,000 |