38,699.34 | -403.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,520.0 | 52週安値 | 2,342.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,229.0 | 3,520.0 | 3,166.0 | 3,334.0 | +93.0 | +2.9 | 55,607,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171.0 | 1,184.0 | 995.0 | 1,156.0 | -14.0 | -1.2 | 73,622,000 | |
1,182.0 | 1,294.0 | 1,106.0 | 1,170.0 | +19.0 | +1.7 | 86,820,000 | |
1,085.0 | 1,255.0 | 1,055.0 | 1,151.0 | +146.0 | +14.5 | 116,581,000 | |
913.0 | 1,035.0 | 879.0 | 1,005.0 | +93.0 | +10.2 | 68,592,000 | |
889.0 | 968.0 | 883.0 | 912.0 | +26.0 | +2.9 | 54,503,000 | |
813.0 | 886.0 | 759.0 | 886.0 | +83.0 | +10.3 | 53,553,000 | |
921.0 | 935.0 | 771.0 | 803.0 | -122.0 | -13.2 | 54,643,000 | |
869.0 | 1,003.0 | 860.0 | 925.0 | +52.0 | +6.0 | 81,215,000 | |
784.0 | 893.0 | 783.0 | 873.0 | +98.0 | +12.6 | 69,726,000 | |
762.0 | 842.0 | 679.0 | 775.0 | +27.0 | +3.6 | 62,727,000 | |
674.0 | 788.0 | 666.0 | 748.0 | +84.0 | +12.7 | 66,302,000 | |
574.0 | 694.0 | 565.0 | 664.0 | +92.0 | +16.1 | 60,519,000 | |
547.0 | 594.0 | 529.0 | 572.0 | +27.0 | +5.0 | 64,583,000 | |
610.0 | 618.0 | 485.0 | 545.0 | -65.0 | -10.7 | 78,877,000 | |
632.0 | 657.0 | 565.0 | 610.0 | -42.0 | -6.4 | 51,462,000 | |
708.0 | 735.0 | 651.0 | 652.0 | -63.0 | -8.8 | 40,526,000 | |
765.0 | 783.0 | 706.0 | 715.0 | -50.0 | -6.5 | 43,860,000 | |
821.0 | 837.0 | 720.0 | 765.0 | -56.0 | -6.8 | 37,189,000 | |
694.0 | 827.0 | 662.0 | 821.0 | +128.0 | +18.5 | 50,191,000 | |
703.0 | 794.0 | 661.0 | 693.0 | -24.0 | -3.3 | 63,695,000 | |
841.0 | 843.0 | 673.0 | 717.0 | -126.0 | -14.9 | 63,854,000 | |
818.0 | 864.0 | 775.0 | 843.0 | +16.0 | +1.9 | 65,180,000 | |
957.0 | 958.0 | 670.0 | 827.0 | -140.0 | -14.5 | 167,991,000 | |
1,100.0 | 1,107.0 | 919.0 | 967.0 | -129.0 | -11.8 | 56,609,000 | |
1,070.0 | 1,149.0 | 1,035.0 | 1,096.0 | +31.0 | +2.9 | 63,847,000 | |
970.0 | 1,074.0 | 941.0 | 1,065.0 | +85.0 | +8.7 | 69,707,000 | |
1,030.0 | 1,093.0 | 934.0 | 980.0 | -41.0 | -4.0 | 69,269,000 | |
1,046.0 | 1,085.0 | 958.0 | 1,021.0 | -45.0 | -4.2 | 66,018,000 | |
1,200.0 | 1,208.0 | 986.0 | 1,066.0 | -108.0 | -9.2 | 54,032,000 | |
1,165.0 | 1,174.0 | 1,045.0 | 1,174.0 | -11.0 | -0.9 | 54,969,000 |