38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,520.0 | 52週安値 | 2,342.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,229.0 | 3,520.0 | 3,166.0 | 3,329.0 | +88.0 | +2.7 | 56,420,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300.0 | 3,325.0 | 2,715.0 | 3,170.0 | -125.0 | -3.8 | 98,404,000 | |
3,280.0 | 3,565.0 | 3,250.0 | 3,295.0 | +30.0 | +0.9 | 68,790,600 | |
3,115.0 | 3,265.0 | 2,968.0 | 3,265.0 | +150.0 | +4.8 | 55,225,600 | |
3,000.0 | 3,275.0 | 2,758.0 | 3,115.0 | +110.0 | +3.7 | 89,858,800 | |
2,840.0 | 3,040.0 | 2,433.0 | 3,005.0 | +210.0 | +7.5 | 142,933,500 | |
3,280.0 | 3,280.0 | 2,552.0 | 2,795.0 | -410.0 | -12.8 | 163,194,200 | |
3,405.0 | 3,560.0 | 3,140.0 | 3,205.0 | -215.0 | -6.3 | 61,627,800 | |
3,730.0 | 3,815.0 | 3,255.0 | 3,420.0 | -245.0 | -6.7 | 70,526,400 | |
3,115.0 | 3,680.0 | 3,050.0 | 3,665.0 | +555.0 | +17.8 | 64,516,700 | |
2,995.0 | 3,240.0 | 2,715.0 | 3,110.0 | +75.0 | +2.5 | 77,835,900 | |
3,125.0 | 3,145.0 | 2,610.0 | 3,035.0 | +30.0 | +1.0 | 76,287,400 | |
2,646.0 | 3,125.0 | 2,584.0 | 3,005.0 | +419.0 | +16.2 | 78,079,300 | |
2,232.0 | 2,791.0 | 2,210.0 | 2,586.0 | +419.0 | +19.3 | 107,174,000 | |
2,050.0 | 2,179.0 | 1,916.0 | 2,167.0 | +117.0 | +5.7 | 61,193,000 | |
1,856.0 | 2,105.0 | 1,820.0 | 2,050.0 | +223.0 | +12.2 | 71,101,000 | |
1,700.0 | 1,936.0 | 1,661.0 | 1,827.0 | +165.0 | +9.9 | 82,308,000 | |
1,650.0 | 1,696.0 | 1,622.0 | 1,662.0 | -2.0 | -0.1 | 48,718,000 | |
1,565.0 | 1,680.0 | 1,545.0 | 1,664.0 | +97.0 | +6.2 | 51,901,000 | |
1,423.0 | 1,599.0 | 1,420.0 | 1,567.0 | +138.0 | +9.7 | 62,741,000 | |
1,372.0 | 1,487.0 | 1,333.0 | 1,429.0 | +62.0 | +4.5 | 81,773,000 | |
1,347.0 | 1,479.0 | 1,345.0 | 1,367.0 | +9.0 | +0.7 | 75,877,000 | |
1,368.0 | 1,385.0 | 1,297.0 | 1,358.0 | -11.0 | -0.8 | 58,820,000 | |
1,394.0 | 1,402.0 | 1,333.0 | 1,369.0 | -23.0 | -1.7 | 49,133,000 | |
1,311.0 | 1,392.0 | 1,265.0 | 1,392.0 | +82.0 | +6.3 | 63,812,000 | |
1,240.0 | 1,345.0 | 1,217.0 | 1,310.0 | +67.0 | +5.4 | 60,963,000 | |
1,131.0 | 1,243.0 | 1,114.0 | 1,243.0 | +113.0 | +10.0 | 67,796,000 | |
1,127.0 | 1,194.0 | 1,095.0 | 1,130.0 | +7.0 | +0.6 | 48,362,000 | |
1,205.0 | 1,217.0 | 1,078.0 | 1,123.0 | -81.0 | -6.7 | 62,093,000 | |
1,241.0 | 1,258.0 | 1,153.0 | 1,204.0 | -46.0 | -3.7 | 56,948,000 | |
1,151.0 | 1,280.0 | 1,147.0 | 1,250.0 | +94.0 | +8.1 | 60,695,000 |