38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,520.0 | 52週安値 | 2,342.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,229.0 | 3,520.0 | 3,166.0 | 3,329.0 | +88.0 | +2.7 | 56,420,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456.0 | 647.0 | 447.0 | 599.0 | +138.0 | +29.9 | 732,549,690 | |
332.0 | 534.0 | 320.0 | 461.0 | +144.0 | +45.4 | 1,124,720,000 | |
195.0 | 413.0 | 193.6 | 317.0 | +113.0 | +55.4 | 1,213,278,000 | |
395.0 | 429.0 | 170.7 | 204.0 | -199.0 | -49.4 | 1,102,884,000 | |
509.0 | 559.0 | 381.0 | 403.0 | -96.0 | -19.2 | 306,186,590 | |
595.0 | 620.0 | 371.0 | 499.0 | -91.0 | -15.4 | 466,226,310 | |
1,050.0 | 1,194.0 | 519.0 | 590.0 | -396.0 | -40.2 | 217,088,200 | |
1,210.0 | 1,329.0 | 790.0 | 986.0 | -272.0 | -21.6 | 195,640,800 | |
1,318.0 | 1,513.0 | 1,150.0 | 1,258.0 | -89.0 | -6.6 | 170,707,200 | |
1,610.0 | 1,616.0 | 1,278.0 | 1,347.0 | -311.0 | -18.8 | 128,799,800 | |
1,540.0 | 1,770.0 | 1,388.0 | 1,658.0 | +139.0 | +9.2 | 152,662,300 | |
1,932.0 | 2,124.0 | 1,502.0 | 1,519.0 | -473.0 | -23.7 | 118,903,000 | |
1,916.0 | 2,052.0 | 1,706.0 | 1,992.0 | +116.0 | +6.2 | 132,109,700 | |
1,398.0 | 1,970.0 | 1,364.0 | 1,876.0 | +516.0 | +37.9 | 159,848,500 | |
1,535.0 | 1,559.0 | 1,193.0 | 1,360.0 | -244.0 | -15.2 | 152,366,590 | |
1,805.0 | 1,914.0 | 1,403.0 | 1,604.0 | -201.0 | -11.1 | 166,412,200 | |
1,807.0 | 1,888.0 | 1,483.0 | 1,805.0 | -104.0 | -5.4 | 141,378,000 | |
2,261.0 | 2,357.0 | 1,827.0 | 1,909.0 | -350.0 | -15.5 | 114,911,800 | |
2,351.0 | 2,393.0 | 1,830.0 | 2,259.0 | -62.0 | -2.7 | 130,886,900 | |
2,619.0 | 2,870.0 | 2,199.0 | 2,321.0 | -299.0 | -11.4 | 106,393,600 | |
2,510.0 | 2,708.0 | 2,111.0 | 2,620.0 | +139.0 | +5.6 | 103,156,800 | |
2,864.0 | 2,948.0 | 2,214.0 | 2,481.0 | -396.0 | -13.8 | 166,305,410 | |
3,300.0 | 3,325.0 | 2,750.0 | 2,877.0 | -368.0 | -11.3 | 80,320,500 | |
3,270.0 | 3,370.0 | 3,065.0 | 3,245.0 | -15.0 | -0.5 | 65,683,200 | |
3,210.0 | 3,520.0 | 3,050.0 | 3,260.0 | +45.0 | +1.4 | 84,687,400 | |
3,110.0 | 3,270.0 | 3,030.0 | 3,215.0 | +145.0 | +4.7 | 65,362,000 | |
3,290.0 | 3,320.0 | 3,015.0 | 3,070.0 | -190.0 | -5.8 | 84,965,400 | |
3,540.0 | 3,640.0 | 3,205.0 | 3,260.0 | -200.0 | -5.8 | 56,629,600 | |
3,465.0 | 3,665.0 | 3,290.0 | 3,460.0 | +15.0 | +0.4 | 55,290,200 | |
3,135.0 | 3,470.0 | 3,100.0 | 3,445.0 | +275.0 | +8.7 | 56,507,700 |