38,696.91 | -406.31 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,520.0 | 52週安値 | 2,342.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,229.0 | 3,520.0 | 3,166.0 | 3,333.0 | +92.0 | +2.8 | 55,587,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691.0 | 709.0 | 597.0 | 634.0 | -62.0 | -8.9 | 180,785,000 | |
603.0 | 739.0 | 567.0 | 696.0 | +82.0 | +13.4 | 216,755,700 | |
696.0 | 717.0 | 548.0 | 614.0 | -76.0 | -11.0 | 284,180,310 | |
864.0 | 864.0 | 648.0 | 690.0 | -144.0 | -17.3 | 263,846,090 | |
783.0 | 854.0 | 783.0 | 834.0 | +55.0 | +7.1 | 148,134,800 | |
773.0 | 785.0 | 726.0 | 779.0 | +3.0 | +0.4 | 134,041,700 | |
798.0 | 819.0 | 720.0 | 776.0 | -15.0 | -1.9 | 168,022,590 | |
789.0 | 797.0 | 726.0 | 791.0 | +12.0 | +1.5 | 194,488,500 | |
925.0 | 958.0 | 689.0 | 779.0 | -136.0 | -14.9 | 359,406,810 | |
830.0 | 962.0 | 825.0 | 915.0 | +105.0 | +13.0 | 278,278,810 | |
809.0 | 862.0 | 795.0 | 810.0 | +11.0 | +1.4 | 256,484,590 | |
717.0 | 812.0 | 710.0 | 799.0 | +84.0 | +11.7 | 218,862,800 | |
735.0 | 781.0 | 705.0 | 715.0 | -19.0 | -2.6 | 238,323,000 | |
641.0 | 758.0 | 619.0 | 734.0 | +96.0 | +15.0 | 327,653,190 | |
630.0 | 685.0 | 625.0 | 638.0 | +6.0 | +0.9 | 170,496,200 | |
677.0 | 706.0 | 631.0 | 632.0 | -48.0 | -7.1 | 198,639,300 | |
640.0 | 700.0 | 601.0 | 680.0 | +30.0 | +4.6 | 278,315,690 | |
699.0 | 706.0 | 630.0 | 650.0 | -44.0 | -6.3 | 329,705,590 | |
841.0 | 844.0 | 635.0 | 694.0 | -171.0 | -19.8 | 375,312,410 | |
842.0 | 877.0 | 798.0 | 865.0 | +36.0 | +4.3 | 260,424,700 | |
686.0 | 848.0 | 676.0 | 829.0 | +147.0 | +21.6 | 277,947,310 | |
683.0 | 714.0 | 667.0 | 682.0 | +2.0 | +0.3 | 181,214,800 | |
634.0 | 732.0 | 629.0 | 680.0 | +53.0 | +8.5 | 290,881,190 | |
588.0 | 655.0 | 587.0 | 627.0 | +29.0 | +4.8 | 231,460,000 | |
602.0 | 676.0 | 562.0 | 598.0 | -3.0 | -0.5 | 395,692,910 | |
535.0 | 638.0 | 526.0 | 601.0 | +53.0 | +9.7 | 474,107,310 | |
705.0 | 744.0 | 514.0 | 548.0 | -167.0 | -23.4 | 575,642,380 | |
609.0 | 745.0 | 597.0 | 715.0 | +116.0 | +19.4 | 530,498,130 | |
541.0 | 609.0 | 489.0 | 599.0 | +18.0 | +3.1 | 732,072,130 | |
569.0 | 671.0 | 537.0 | 581.0 | -18.0 | -3.0 | 759,101,810 |