52週高値 | 1,131 | 52週安値 | 791 | ||
---|---|---|---|---|---|
昨年来高値 | 1,147 | 昨年来安値 | 791 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 826 | 800 | 809 | -9 | -1.1 | 4,387,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,380 | 5,700 | 5,960 | -340 | -5.4 | 4,507,550 | |
5,880 | 6,340 | 5,680 | 6,300 | +380 | +6.4 | 6,599,850 | |
5,400 | 5,920 | 5,160 | 5,920 | +520 | +9.6 | 8,981,250 | |
5,320 | 5,460 | 5,080 | 5,400 | +120 | +2.3 | 4,022,100 | |
5,360 | 5,700 | 5,060 | 5,280 | -100 | -1.9 | 2,727,700 | |
5,900 | 6,140 | 5,160 | 5,380 | -460 | -7.9 | 2,829,300 | |
6,160 | 6,220 | 5,440 | 5,840 | -260 | -4.3 | 2,716,250 | |
7,180 | 7,200 | 5,860 | 6,100 | -1,080 | -15.0 | 2,468,450 | |
5,980 | 7,200 | 5,860 | 7,180 | +1,240 | +20.9 | 3,936,650 | |
6,560 | 6,560 | 4,820 | 5,940 | -520 | -8.0 | 3,656,800 | |
6,600 | 7,680 | 6,360 | 6,460 | -180 | -2.7 | 4,619,750 | |
5,280 | 6,900 | 5,220 | 6,640 | +1,460 | +28.2 | 7,822,650 | |
4,740 | 5,260 | 4,360 | 5,180 | +400 | +8.4 | 3,840,000 | |
4,600 | 5,100 | 4,460 | 4,780 | +280 | +6.2 | 3,508,400 | |
3,960 | 4,500 | 3,620 | 4,500 | +240 | +5.6 | 3,202,650 | |
5,060 | 5,240 | 3,280 | 4,260 | -720 | -14.5 | 4,383,950 | |
4,940 | 5,940 | 4,560 | 4,980 | -60 | -1.2 | 7,215,900 | |
3,620 | 5,640 | 3,560 | 5,040 | +1,460 | +40.8 | 13,085,400 | |
3,260 | 3,680 | 2,880 | 3,580 | +380 | +11.9 | 6,008,150 | |
2,820 | 3,640 | 2,560 | 3,200 | +340 | +11.9 | 11,416,950 | |
1,680 | 3,160 | 1,660 | 2,860 | +1,180 | +70.2 | 8,213,450 | |
1,440 | 1,840 | 1,440 | 1,680 | +240 | +16.7 | 2,912,700 | |
1,440 | 1,860 | 1,400 | 1,440 | -60 | -4.0 | 3,691,300 | |
1,000 | 1,560 | 900 | 1,500 | +480 | +47.1 | 2,995,900 | |
940 | 1,140 | 940 | 1,020 | +80 | +8.5 | 1,742,450 | |
940 | 1,280 | 840 | 940 | +20 | +2.2 | 2,357,250 | |
1,040 | 1,080 | 880 | 920 | -100 | -9.8 | 749,350 | |
1,080 | 1,160 | 800 | 1,020 | -100 | -8.9 | 1,391,850 | |
1,500 | 1,500 | 760 | 1,120 | -420 | -27.3 | 4,346,150 | |
1,580 | 1,700 | 1,320 | 1,540 | -40 | -2.5 | 1,765,850 |