52週高値 | 1,131 | 52週安値 | 791 | ||
---|---|---|---|---|---|
昨年来高値 | 1,147 | 昨年来安値 | 791 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 826 | 800 | 809 | -9 | -1.1 | 4,387,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,640 | 1,270 | 1,340 | -190 | -12.4 | 17,403,350 | |
2,010 | 2,100 | 1,310 | 1,530 | -510 | -25.0 | 25,364,900 | |
3,080 | 3,180 | 1,990 | 2,040 | -1,040 | -33.8 | 12,800,750 | |
3,340 | 4,020 | 3,040 | 3,080 | -280 | -8.3 | 11,279,950 | |
3,920 | 4,140 | 3,340 | 3,360 | -660 | -16.4 | 21,278,600 | |
3,800 | 4,620 | 2,640 | 4,020 | +260 | +6.9 | 37,965,250 | |
4,920 | 5,060 | 3,520 | 3,760 | -1,140 | -23.3 | 12,810,600 | |
4,460 | 5,420 | 4,420 | 4,900 | +440 | +9.9 | 9,281,550 | |
4,440 | 4,940 | 4,280 | 4,460 | +60 | +1.4 | 10,106,400 | |
4,920 | 5,080 | 3,700 | 4,400 | -520 | -10.6 | 8,194,750 | |
6,100 | 6,120 | 4,860 | 4,920 | -1,180 | -19.3 | 8,315,150 | |
6,520 | 6,960 | 5,620 | 6,100 | -400 | -6.2 | 4,283,350 | |
5,880 | 7,080 | 5,860 | 6,500 | +600 | +10.2 | 5,799,950 | |
7,500 | 7,600 | 5,420 | 5,900 | -1,580 | -21.1 | 6,953,650 | |
7,880 | 8,020 | 7,240 | 7,480 | -300 | -3.9 | 4,204,300 | |
8,100 | 8,460 | 7,620 | 7,780 | -320 | -4.0 | 4,328,200 | |
8,980 | 9,200 | 7,920 | 8,100 | -860 | -9.6 | 4,214,250 | |
8,180 | 9,120 | 8,000 | 8,960 | +640 | +7.7 | 3,521,750 | |
9,020 | 9,640 | 7,720 | 8,320 | -680 | -7.6 | 4,976,250 | |
10,020 | 10,060 | 7,920 | 9,000 | -860 | -8.7 | 5,366,900 | |
10,000 | 10,500 | 9,560 | 9,860 | -120 | -1.2 | 7,597,100 | |
9,980 | 11,760 | 9,480 | 9,980 | +100 | +1.0 | 11,612,550 | |
10,460 | 10,500 | 9,260 | 9,880 | -480 | -4.6 | 5,134,100 | |
9,460 | 10,700 | 9,060 | 10,360 | +1,000 | +10.7 | 8,061,500 | |
8,480 | 9,580 | 7,800 | 9,360 | +980 | +11.7 | 9,129,300 | |
7,900 | 8,400 | 7,680 | 8,380 | +460 | +5.8 | 3,473,150 | |
7,980 | 8,140 | 7,600 | 7,920 | -120 | -1.5 | 5,977,500 | |
7,440 | 8,060 | 7,060 | 8,040 | +620 | +8.4 | 5,377,550 | |
7,620 | 7,980 | 6,840 | 7,420 | -160 | -2.1 | 7,459,450 | |
5,940 | 7,800 | 5,900 | 7,580 | +1,620 | +27.2 | 12,375,600 |