52週高値 | 1,131 | 52週安値 | 791 | ||
---|---|---|---|---|---|
昨年来高値 | 1,147 | 昨年来安値 | 791 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 826 | 800 | 809 | -9 | -1.1 | 4,387,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 840 | 780 | 810 | -10 | -1.2 | 1,564,700 | |
820 | 920 | 810 | 820 | +10 | +1.2 | 4,766,400 | |
770 | 900 | 770 | 810 | +40 | +5.2 | 4,010,000 | |
960 | 980 | 730 | 770 | -120 | -13.5 | 4,125,100 | |
820 | 1,010 | 780 | 890 | +50 | +6.0 | 3,235,500 | |
1,020 | 1,020 | 820 | 840 | -180 | -17.6 | 2,766,550 | |
1,120 | 1,160 | 1,020 | 1,020 | -100 | -8.9 | 2,344,850 | |
1,200 | 1,240 | 930 | 1,120 | -80 | -6.7 | 5,866,500 | |
1,100 | 1,310 | 1,090 | 1,200 | +100 | +9.1 | 11,024,000 | |
980 | 1,230 | 980 | 1,100 | +120 | +12.2 | 8,406,650 | |
930 | 1,190 | 920 | 980 | +70 | +7.7 | 9,008,250 | |
700 | 1,040 | 640 | 910 | +210 | +30.0 | 9,912,650 | |
940 | 980 | 680 | 700 | -220 | -23.9 | 3,912,050 | |
1,010 | 1,050 | 880 | 920 | -50 | -5.2 | 4,368,050 | |
1,000 | 1,070 | 900 | 970 | -30 | -3.0 | 3,903,500 | |
1,130 | 1,280 | 880 | 1,000 | -80 | -7.4 | 5,154,300 | |
1,400 | 1,420 | 800 | 1,080 | -300 | -21.7 | 11,464,400 | |
1,540 | 1,690 | 1,220 | 1,380 | -200 | -12.7 | 10,321,500 | |
1,830 | 1,900 | 1,510 | 1,580 | -280 | -15.1 | 7,120,600 | |
1,700 | 1,940 | 1,440 | 1,860 | +160 | +9.4 | 9,993,250 | |
2,060 | 2,120 | 1,660 | 1,700 | -350 | -17.1 | 9,306,500 | |
2,090 | 2,300 | 1,950 | 2,050 | -70 | -3.3 | 18,026,900 | |
1,280 | 2,190 | 1,270 | 2,120 | +830 | +64.3 | 22,945,550 | |
1,480 | 1,570 | 1,210 | 1,290 | -250 | -16.2 | 8,304,150 | |
1,620 | 1,640 | 1,200 | 1,540 | -50 | -3.1 | 15,504,550 | |
1,860 | 1,900 | 1,320 | 1,590 | -330 | -17.2 | 17,976,450 | |
2,050 | 2,300 | 1,780 | 1,920 | -120 | -5.9 | 28,615,450 | |
1,690 | 2,130 | 1,450 | 2,040 | +430 | +26.7 | 47,828,050 | |
1,180 | 1,650 | 1,130 | 1,610 | +470 | +41.2 | 20,610,250 | |
1,340 | 1,400 | 850 | 1,140 | -200 | -14.9 | 11,739,350 |