52週高値 | 1,131 | 52週安値 | 791 | ||
---|---|---|---|---|---|
昨年来高値 | 1,147 | 昨年来安値 | 791 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 826 | 800 | 809 | -9 | -1.1 | 4,387,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,100 | 1,000 | 1,000 | -60 | -5.7 | 4,841,950 | |
1,040 | 1,100 | 950 | 1,060 | +40 | +3.9 | 8,504,300 | |
930 | 1,040 | 860 | 1,020 | +90 | +9.7 | 5,133,950 | |
1,040 | 1,060 | 840 | 930 | -110 | -10.6 | 10,661,450 | |
940 | 1,130 | 920 | 1,040 | +110 | +11.8 | 19,135,500 | |
870 | 970 | 820 | 930 | +50 | +5.7 | 7,579,350 | |
760 | 930 | 750 | 880 | +130 | +17.3 | 8,085,000 | |
700 | 790 | 690 | 750 | +50 | +7.1 | 2,251,550 | |
700 | 740 | 680 | 700 | +20 | +2.9 | 1,607,350 | |
760 | 760 | 660 | 680 | -80 | -10.5 | 1,536,400 | |
750 | 780 | 710 | 760 | 0 | 0.0 | 2,006,200 | |
800 | 830 | 660 | 760 | -40 | -5.0 | 3,176,500 | |
900 | 920 | 740 | 800 | -120 | -13.0 | 3,543,500 | |
930 | 970 | 910 | 920 | -10 | -1.1 | 2,917,100 | |
960 | 980 | 840 | 930 | -20 | -2.1 | 4,380,650 | |
1,000 | 1,040 | 910 | 950 | -30 | -3.1 | 6,395,650 | |
880 | 990 | 810 | 980 | +100 | +11.4 | 11,440,400 | |
1,180 | 1,260 | 630 | 880 | -290 | -24.8 | 30,888,650 | |
970 | 1,300 | 940 | 1,170 | +200 | +20.6 | 26,533,650 | |
980 | 1,060 | 950 | 970 | +20 | +2.1 | 13,428,950 | |
590 | 980 | 580 | 950 | +350 | +58.3 | 18,297,300 | |
540 | 640 | 520 | 600 | +50 | +9.1 | 5,534,200 | |
580 | 590 | 520 | 550 | -30 | -5.2 | 2,037,450 | |
580 | 640 | 560 | 580 | +10 | +1.8 | 1,749,300 | |
650 | 670 | 560 | 570 | -90 | -13.6 | 1,632,700 | |
690 | 730 | 630 | 660 | -30 | -4.3 | 2,116,850 | |
740 | 770 | 680 | 690 | -50 | -6.8 | 1,910,150 | |
830 | 860 | 710 | 740 | -110 | -12.9 | 3,307,400 | |
820 | 910 | 810 | 850 | +30 | +3.7 | 4,668,700 | |
800 | 850 | 780 | 820 | +10 | +1.2 | 2,364,950 |