52週高値 | 1,131 | 52週安値 | 791 | ||
---|---|---|---|---|---|
昨年来高値 | 1,147 | 昨年来安値 | 791 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 826 | 800 | 809 | -9 | -1.1 | 4,387,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,740 | 1,310 | 1,330 | -370 | -21.8 | 7,565,360 | |
1,620 | 1,830 | 1,570 | 1,700 | +50 | +3.0 | 7,750,540 | |
1,590 | 1,670 | 1,520 | 1,650 | +60 | +3.8 | 6,096,070 | |
1,560 | 1,720 | 1,540 | 1,590 | 0 | 0.0 | 7,955,240 | |
1,460 | 1,650 | 1,390 | 1,590 | +140 | +9.7 | 8,886,010 | |
1,350 | 1,490 | 1,350 | 1,450 | +110 | +8.2 | 8,967,470 | |
1,260 | 1,380 | 1,150 | 1,340 | +60 | +4.7 | 9,574,190 | |
1,160 | 1,310 | 1,140 | 1,280 | +130 | +11.3 | 9,157,340 | |
1,110 | 1,150 | 1,060 | 1,150 | +30 | +2.7 | 5,517,060 | |
1,160 | 1,210 | 1,110 | 1,120 | -50 | -4.3 | 5,215,860 | |
1,130 | 1,190 | 1,120 | 1,170 | +40 | +3.5 | 4,269,230 | |
1,220 | 1,260 | 1,120 | 1,130 | -90 | -7.4 | 6,153,590 | |
1,230 | 1,260 | 1,120 | 1,220 | -60 | -4.7 | 7,676,850 | |
1,300 | 1,370 | 1,250 | 1,280 | -60 | -4.5 | 7,443,500 | |
1,770 | 1,780 | 1,250 | 1,340 | -420 | -23.9 | 8,560,110 | |
1,780 | 1,930 | 1,720 | 1,760 | -10 | -0.6 | 8,376,660 | |
1,670 | 1,790 | 1,610 | 1,770 | +100 | +6.0 | 9,268,750 | |
1,550 | 1,680 | 1,530 | 1,670 | +100 | +6.4 | 5,887,040 | |
1,550 | 1,570 | 1,470 | 1,570 | +10 | +0.6 | 4,765,950 | |
1,490 | 1,570 | 1,390 | 1,560 | +70 | +4.7 | 5,274,860 | |
1,500 | 1,570 | 1,450 | 1,490 | -20 | -1.3 | 6,314,390 | |
1,690 | 1,710 | 1,490 | 1,510 | -180 | -10.7 | 8,071,160 | |
1,680 | 1,730 | 1,660 | 1,690 | +20 | +1.2 | 4,440,060 | |
1,700 | 1,730 | 1,660 | 1,670 | -40 | -2.3 | 6,187,460 | |
1,800 | 1,810 | 1,660 | 1,710 | -90 | -5.0 | 8,861,140 | |
1,800 | 1,880 | 1,800 | 1,800 | 0 | 0.0 | 7,538,050 | |
1,830 | 1,850 | 1,770 | 1,800 | -40 | -2.2 | 7,206,580 | |
1,830 | 1,850 | 1,720 | 1,840 | +10 | +0.5 | 9,201,940 | |
1,830 | 1,920 | 1,810 | 1,830 | 0 | 0.0 | 9,647,650 | |
1,790 | 1,870 | 1,710 | 1,830 | +50 | +2.8 | 7,817,290 |