52週高値 | 1,131 | 52週安値 | 791 | ||
---|---|---|---|---|---|
昨年来高値 | 1,147 | 昨年来安値 | 791 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 826 | 800 | 809 | -9 | -1.1 | 4,387,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,320 | 1,220 | 1,220 | -130 | -9.6 | 4,375,830 | |
1,280 | 1,390 | 1,250 | 1,350 | +70 | +5.5 | 5,720,270 | |
1,250 | 1,310 | 1,220 | 1,280 | +50 | +4.1 | 7,022,570 | |
1,240 | 1,290 | 1,210 | 1,230 | -20 | -1.6 | 8,930,140 | |
1,220 | 1,300 | 1,210 | 1,250 | +10 | +0.8 | 8,584,840 | |
1,260 | 1,290 | 1,130 | 1,240 | -20 | -1.6 | 13,170,340 | |
1,230 | 1,300 | 1,200 | 1,260 | +40 | +3.3 | 10,767,990 | |
1,260 | 1,370 | 1,210 | 1,220 | -30 | -2.4 | 14,889,520 | |
1,220 | 1,310 | 1,190 | 1,250 | +10 | +0.8 | 12,946,340 | |
1,580 | 1,590 | 1,230 | 1,240 | -320 | -20.5 | 11,873,300 | |
1,640 | 1,730 | 1,550 | 1,560 | -100 | -6.0 | 11,825,760 | |
1,500 | 1,680 | 1,470 | 1,660 | +160 | +10.7 | 11,156,400 | |
1,420 | 1,520 | 1,390 | 1,500 | +130 | +9.5 | 8,360,050 | |
1,470 | 1,530 | 1,360 | 1,370 | -90 | -6.2 | 8,627,580 | |
1,550 | 1,610 | 1,450 | 1,460 | -70 | -4.6 | 7,243,690 | |
1,480 | 1,620 | 1,340 | 1,530 | +40 | +2.7 | 12,216,350 | |
1,580 | 1,590 | 1,400 | 1,490 | -50 | -3.2 | 21,347,050 | |
1,500 | 1,680 | 1,450 | 1,540 | +60 | +4.1 | 8,933,440 | |
1,200 | 1,590 | 1,200 | 1,480 | +290 | +24.4 | 8,135,360 | |
1,150 | 1,290 | 1,140 | 1,190 | +30 | +2.6 | 5,421,420 | |
1,140 | 1,170 | 1,120 | 1,160 | +10 | +0.9 | 6,073,750 | |
1,140 | 1,240 | 1,070 | 1,150 | 0 | 0.0 | 8,913,040 | |
1,150 | 1,220 | 1,130 | 1,150 | +20 | +1.8 | 7,062,650 | |
1,170 | 1,220 | 1,110 | 1,130 | -40 | -3.4 | 4,955,110 | |
1,040 | 1,190 | 1,020 | 1,170 | +160 | +15.8 | 6,024,190 | |
1,190 | 1,190 | 1,010 | 1,010 | -170 | -14.4 | 7,156,930 | |
1,280 | 1,390 | 1,180 | 1,180 | -100 | -7.8 | 7,501,030 | |
1,220 | 1,350 | 1,150 | 1,280 | +40 | +3.2 | 6,170,140 | |
1,190 | 1,250 | 1,070 | 1,240 | +30 | +2.5 | 7,738,260 | |
1,300 | 1,470 | 1,000 | 1,210 | -120 | -9.0 | 14,144,810 |