52週高値 | 1,131 | 52週安値 | 791 | ||
---|---|---|---|---|---|
昨年来高値 | 1,147 | 昨年来安値 | 791 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 826 | 800 | 809 | -9 | -1.1 | 4,387,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,920 | 1,480 | 1,580 | -320 | -16.8 | 1,341,550 | |
2,040 | 2,200 | 1,820 | 1,900 | -100 | -5.0 | 1,205,500 | |
2,340 | 2,600 | 1,820 | 2,000 | -340 | -14.5 | 2,183,700 | |
2,340 | 2,680 | 2,180 | 2,340 | -20 | -0.8 | 2,094,350 | |
2,480 | 2,620 | 2,320 | 2,360 | -60 | -2.5 | 992,400 | |
2,680 | 3,060 | 2,240 | 2,420 | -240 | -9.0 | 3,012,050 | |
2,580 | 2,740 | 2,460 | 2,660 | +120 | +4.7 | 1,289,700 | |
2,620 | 2,880 | 2,460 | 2,540 | -80 | -3.1 | 1,101,900 | |
3,160 | 3,240 | 2,360 | 2,620 | -540 | -17.1 | 1,930,900 | |
2,700 | 3,440 | 2,260 | 3,160 | +480 | +17.9 | 2,840,350 | |
2,940 | 3,100 | 2,480 | 2,680 | -160 | -5.6 | 2,119,750 | |
3,460 | 3,600 | 2,640 | 2,840 | -600 | -17.4 | 1,168,900 | |
3,600 | 4,440 | 3,380 | 3,440 | -160 | -4.4 | 1,420,300 | |
4,600 | 4,640 | 3,200 | 3,600 | -1,040 | -22.4 | 682,350 | |
4,840 | 5,000 | 4,120 | 4,640 | 0 | 0.0 | 1,057,250 | |
5,560 | 5,860 | 4,140 | 4,640 | -780 | -14.4 | 2,105,900 | |
4,520 | 5,520 | 4,380 | 5,420 | +900 | +19.9 | 2,229,750 | |
2,720 | 5,160 | 2,420 | 4,520 | +1,800 | +66.2 | 2,979,200 | |
2,900 | 2,940 | 2,640 | 2,720 | -200 | -6.8 | 462,600 | |
2,800 | 3,500 | 2,400 | 2,920 | +120 | +4.3 | 906,450 | |
3,300 | 3,640 | 2,600 | 2,800 | -700 | -20.0 | 1,418,700 | |
3,560 | 4,060 | 3,440 | 3,500 | 0 | 0.0 | 659,250 | |
4,800 | 4,940 | 3,460 | 3,500 | -1,260 | -26.5 | 1,525,200 | |
8,680 | 8,680 | 3,120 | 4,760 | -3,920 | -45.2 | 2,777,050 | |
8,800 | 9,280 | 8,360 | 8,680 | -100 | -1.1 | 375,300 | |
11,940 | 12,020 | 8,100 | 8,780 | -3,160 | -26.5 | 669,600 | |
9,720 | 12,040 | 9,640 | 11,940 | +2,120 | +21.6 | 1,168,300 | |
8,600 | 10,300 | 8,400 | 9,820 | +960 | +10.8 | 776,250 | |
9,200 | 9,700 | 7,820 | 8,860 | -240 | -2.6 | 621,600 | |
8,120 | 10,500 | 8,080 | 9,100 | - | - | 1,636,050 |