![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 4,356 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,356 | 昨年来安値 | 2,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,356 | 4,100 | 4,324 | +17 | +0.4 | 97,697,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,260 | 4,890 | 5,100 | +110 | +2.2 | 127,069,000 | |
5,120 | 5,160 | 4,780 | 4,990 | -170 | -3.3 | 143,936,000 | |
4,480 | 5,170 | 4,410 | 5,160 | +680 | +15.2 | 181,028,000 | |
4,050 | 4,580 | 4,000 | 4,480 | +390 | +9.5 | 162,493,000 | |
4,190 | 4,440 | 3,910 | 4,090 | -50 | -1.2 | 132,879,000 | |
4,430 | 4,620 | 4,000 | 4,140 | -280 | -6.3 | 102,494,000 | |
4,230 | 4,470 | 3,970 | 4,420 | +200 | +4.7 | 141,650,000 | |
4,970 | 4,980 | 4,090 | 4,220 | -730 | -14.7 | 181,048,000 | |
4,700 | 4,990 | 4,300 | 4,950 | +220 | +4.7 | 210,249,000 | |
5,320 | 5,350 | 3,960 | 4,730 | -490 | -9.4 | 299,997,000 | |
4,580 | 5,600 | 4,480 | 5,220 | +740 | +16.5 | 412,306,000 | |
3,340 | 4,550 | 3,320 | 4,480 | +1,190 | +36.2 | 518,343,000 | |
3,140 | 3,310 | 2,820 | 3,290 | +150 | +4.8 | 243,094,000 | |
3,350 | 3,370 | 3,050 | 3,140 | -110 | -3.4 | 291,430,000 | |
2,740 | 3,280 | 2,550 | 3,250 | +390 | +13.6 | 426,690,000 | |
2,790 | 3,010 | 2,060 | 2,860 | +170 | +6.3 | 478,922,000 | |
2,540 | 3,290 | 2,380 | 2,690 | +190 | +7.6 | 610,125,000 | |
1,450 | 2,570 | 1,430 | 2,500 | +1,050 | +72.4 | 657,439,000 | |
1,100 | 1,490 | 956 | 1,450 | +370 | +34.3 | 384,912,000 | |
961 | 1,340 | 943 | 1,080 | +131 | +13.8 | 348,171,000 | |
710 | 970 | 690 | 949 | +254 | +36.5 | 227,756,000 | |
687 | 789 | 643 | 695 | +58 | +9.1 | 151,440,000 | |
948 | 950 | 583 | 637 | -331 | -34.2 | 136,526,000 | |
1,030 | 1,150 | 903 | 968 | -82 | -7.8 | 164,111,000 | |
1,160 | 1,460 | 974 | 1,050 | -100 | -8.7 | 203,227,000 | |
1,120 | 1,360 | 965 | 1,150 | +40 | +3.6 | 128,097,000 | |
1,350 | 1,360 | 1,040 | 1,110 | -260 | -19.0 | 66,216,000 | |
1,810 | 1,880 | 952 | 1,370 | -490 | -26.3 | 135,298,000 | |
2,750 | 2,750 | 1,500 | 1,860 | -990 | -34.7 | 175,512,000 | |
2,540 | 2,960 | 2,060 | 2,850 | +310 | +12.2 | 123,193,000 |