39,829.56 | +903.93 | 142.70 | -2.11 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.46% | 0.62% | 2.88% |
52週高値 | 3,571.0 | 52週安値 | 2,293.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,571.0 | 年初来安値 | 2,392.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,137.0 | 2,693.0 | 2,818.0 | -191.0 | -6.3 | 216,161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430.0 | 4,620.0 | 4,000.0 | 4,140.0 | -280.0 | -6.3 | 102,494,000 | |
4,230.0 | 4,470.0 | 3,970.0 | 4,420.0 | +200.0 | +4.7 | 141,650,000 | |
4,970.0 | 4,980.0 | 4,090.0 | 4,220.0 | -730.0 | -14.7 | 181,048,000 | |
4,700.0 | 4,990.0 | 4,300.0 | 4,950.0 | +220.0 | +4.7 | 210,249,000 | |
5,320.0 | 5,350.0 | 3,960.0 | 4,730.0 | -490.0 | -9.4 | 299,997,000 | |
4,580.0 | 5,600.0 | 4,480.0 | 5,220.0 | +740.0 | +16.5 | 412,306,000 | |
3,340.0 | 4,550.0 | 3,320.0 | 4,480.0 | +1,190.0 | +36.2 | 518,343,000 | |
3,140.0 | 3,310.0 | 2,820.0 | 3,290.0 | +150.0 | +4.8 | 243,094,000 | |
3,350.0 | 3,370.0 | 3,050.0 | 3,140.0 | -110.0 | -3.4 | 291,430,000 | |
2,740.0 | 3,280.0 | 2,550.0 | 3,250.0 | +390.0 | +13.6 | 426,690,000 | |
2,790.0 | 3,010.0 | 2,060.0 | 2,860.0 | +170.0 | +6.3 | 478,922,000 | |
2,540.0 | 3,290.0 | 2,380.0 | 2,690.0 | +190.0 | +7.6 | 610,125,000 | |
1,450.0 | 2,570.0 | 1,430.0 | 2,500.0 | +1,050.0 | +72.4 | 657,439,000 | |
1,100.0 | 1,490.0 | 956.0 | 1,450.0 | +370.0 | +34.3 | 384,912,000 | |
961.0 | 1,340.0 | 943.0 | 1,080.0 | +131.0 | +13.8 | 348,171,000 | |
710.0 | 970.0 | 690.0 | 949.0 | +254.0 | +36.5 | 227,756,000 | |
687.0 | 789.0 | 643.0 | 695.0 | +58.0 | +9.1 | 151,440,000 | |
948.0 | 950.0 | 583.0 | 637.0 | -331.0 | -34.2 | 136,526,000 | |
1,030.0 | 1,150.0 | 903.0 | 968.0 | -82.0 | -7.8 | 164,111,000 | |
1,160.0 | 1,460.0 | 974.0 | 1,050.0 | -100.0 | -8.7 | 203,227,000 | |
1,120.0 | 1,360.0 | 965.0 | 1,150.0 | +40.0 | +3.6 | 128,097,000 | |
1,350.0 | 1,360.0 | 1,040.0 | 1,110.0 | -260.0 | -19.0 | 66,216,000 | |
1,810.0 | 1,880.0 | 952.0 | 1,370.0 | -490.0 | -26.3 | 135,298,000 | |
2,750.0 | 2,750.0 | 1,500.0 | 1,860.0 | -990.0 | -34.7 | 175,512,000 | |
2,540.0 | 2,960.0 | 2,060.0 | 2,850.0 | +310.0 | +12.2 | 123,193,000 | |
2,840.0 | 2,840.0 | 2,440.0 | 2,540.0 | -300.0 | -10.6 | 51,195,000 | |
2,650.0 | 3,020.0 | 2,610.0 | 2,840.0 | +180.0 | +6.8 | 85,078,000 | |
3,120.0 | 3,330.0 | 2,490.0 | 2,660.0 | -400.0 | -13.1 | 112,701,000 | |
2,780.0 | 3,170.0 | 2,430.0 | 3,060.0 | +380.0 | +14.2 | 129,306,000 | |
3,070.0 | 3,380.0 | 2,460.0 | 2,680.0 | -340.0 | -11.3 | 118,855,000 |