![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 4,356 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,356 | 昨年来安値 | 2,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,356 | 4,100 | 4,324 | +17 | +0.4 | 97,697,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,920 | 7,990 | 6,210 | 7,330 | -1,090 | -12.9 | 398,298,000 | |
8,560 | 8,760 | 8,330 | 8,420 | -110 | -1.3 | 108,255,000 | |
8,650 | 9,110 | 8,420 | 8,530 | -80 | -0.9 | 162,390,000 | |
7,220 | 8,720 | 7,160 | 8,610 | +1,370 | +18.9 | 218,269,000 | |
7,590 | 7,880 | 7,070 | 7,240 | -350 | -4.6 | 134,032,000 | |
8,330 | 8,370 | 7,330 | 7,590 | -710 | -8.6 | 176,224,000 | |
8,600 | 8,970 | 8,130 | 8,300 | -400 | -4.6 | 170,746,000 | |
8,560 | 9,170 | 8,500 | 8,700 | +200 | +2.4 | 151,080,000 | |
8,530 | 8,640 | 8,180 | 8,500 | -20 | -0.2 | 127,268,000 | |
9,120 | 9,290 | 7,910 | 8,520 | -590 | -6.5 | 185,884,000 | |
9,220 | 9,580 | 8,880 | 9,110 | -50 | -0.5 | 132,043,000 | |
9,480 | 9,540 | 8,610 | 9,160 | -330 | -3.5 | 117,486,000 | |
9,610 | 9,800 | 9,170 | 9,490 | -140 | -1.5 | 119,598,000 | |
9,760 | 10,100 | 9,270 | 9,630 | -60 | -0.6 | 164,977,000 | |
9,270 | 9,710 | 8,270 | 9,690 | +620 | +6.8 | 195,833,000 | |
9,680 | 10,200 | 8,900 | 9,070 | -640 | -6.6 | 148,736,000 | |
9,680 | 10,300 | 9,640 | 9,710 | +80 | +0.8 | 234,952,000 | |
9,320 | 9,660 | 9,070 | 9,630 | +270 | +2.9 | 159,914,000 | |
9,530 | 9,630 | 8,620 | 9,360 | -240 | -2.5 | 169,381,000 | |
9,450 | 9,690 | 8,120 | 9,600 | +240 | +2.6 | 181,555,000 | |
8,530 | 9,660 | 8,460 | 9,360 | +910 | +10.8 | 308,388,000 | |
7,920 | 8,870 | 7,890 | 8,450 | +730 | +9.5 | 301,851,000 | |
7,220 | 7,740 | 6,600 | 7,720 | +500 | +6.9 | 259,488,000 | |
6,230 | 7,470 | 5,970 | 7,220 | +1,080 | +17.6 | 248,561,000 | |
5,080 | 6,270 | 4,920 | 6,140 | +1,070 | +21.1 | 295,318,000 | |
5,020 | 5,100 | 4,830 | 5,070 | +50 | +1.0 | 85,374,000 | |
5,100 | 5,250 | 5,000 | 5,020 | -120 | -2.3 | 92,371,000 | |
4,920 | 5,140 | 4,790 | 5,140 | +210 | +4.3 | 78,847,000 | |
5,060 | 5,160 | 4,690 | 4,930 | -140 | -2.8 | 108,574,000 | |
5,110 | 5,380 | 5,000 | 5,070 | -30 | -0.6 | 131,249,000 |