![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 4,356 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,356 | 昨年来安値 | 2,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,356 | 4,100 | 4,324 | +17 | +0.4 | 97,697,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,810 | 1,690 | 1,720 | -30 | -1.7 | 163,612,100 | |
1,670 | 1,940 | 1,610 | 1,750 | +90 | +5.4 | 339,857,120 | |
1,580 | 1,920 | 1,550 | 1,660 | +40 | +2.5 | 316,668,000 | |
1,790 | 1,840 | 1,460 | 1,620 | -210 | -11.5 | 279,317,500 | |
1,780 | 1,900 | 1,700 | 1,830 | +50 | +2.8 | 312,114,800 | |
2,260 | 2,270 | 1,700 | 1,780 | -500 | -21.9 | 382,373,800 | |
2,200 | 2,400 | 2,190 | 2,280 | +130 | +6.0 | 358,922,320 | |
2,230 | 2,360 | 1,870 | 2,150 | -110 | -4.9 | 490,806,000 | |
2,290 | 2,740 | 2,240 | 2,260 | -20 | -0.9 | 368,083,120 | |
2,070 | 2,630 | 2,020 | 2,280 | +220 | +10.7 | 411,991,000 | |
1,930 | 2,200 | 1,880 | 2,060 | +180 | +9.6 | 460,266,600 | |
1,810 | 2,350 | 1,660 | 1,880 | 0 | 0.0 | 369,232,880 | |
2,220 | 2,330 | 1,730 | 1,880 | -390 | -17.2 | 241,981,400 | |
2,830 | 2,990 | 2,050 | 2,270 | -307 | -11.9 | 210,778,200 | |
2,497 | 2,760 | 2,105 | 2,577 | +97 | +3.9 | 257,328,000 | |
2,530 | 2,946 | 1,906 | 2,480 | +160 | +6.9 | 370,038,000 | |
4,520 | 4,660 | 1,900 | 2,320 | -2,100 | -47.5 | 565,832,000 | |
4,630 | 4,790 | 3,780 | 4,420 | -280 | -6.0 | 382,787,000 | |
5,160 | 5,160 | 4,400 | 4,700 | -560 | -10.6 | 285,545,000 | |
4,970 | 5,970 | 4,600 | 5,260 | +300 | +6.0 | 411,788,000 | |
5,570 | 6,060 | 4,910 | 4,960 | -580 | -10.5 | 347,551,000 | |
5,320 | 5,670 | 5,000 | 5,540 | +140 | +2.6 | 428,620,000 | |
3,680 | 5,600 | 3,640 | 5,400 | +1,750 | +47.9 | 575,715,000 | |
4,260 | 4,290 | 3,600 | 3,650 | -810 | -18.2 | 309,013,000 | |
4,930 | 5,060 | 4,200 | 4,460 | -520 | -10.4 | 271,620,000 | |
5,200 | 5,390 | 4,260 | 4,980 | -360 | -6.7 | 308,872,000 | |
6,050 | 6,510 | 5,190 | 5,340 | -610 | -10.3 | 209,016,000 | |
6,430 | 6,470 | 4,990 | 5,950 | -480 | -7.5 | 310,226,000 | |
6,480 | 7,270 | 5,760 | 6,430 | -120 | -1.8 | 278,226,000 | |
7,300 | 7,370 | 5,860 | 6,550 | -780 | -10.6 | 246,550,000 |