39,829.56 | +903.93 | 142.52 | -2.30 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 3,571.0 | 52週安値 | 2,293.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,571.0 | 年初来安値 | 2,392.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,137.0 | 2,693.0 | 2,818.0 | -191.0 | -6.3 | 216,161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360.0 | 1,460.0 | 1,310.0 | 1,350.0 | -10.0 | -0.7 | 305,354,500 | |
1,150.0 | 1,400.0 | 1,140.0 | 1,360.0 | +210.0 | +18.3 | 332,379,400 | |
1,050.0 | 1,180.0 | 1,050.0 | 1,150.0 | +110.0 | +10.6 | 171,060,000 | |
1,020.0 | 1,070.0 | 1,010.0 | 1,040.0 | +40.0 | +4.0 | 146,547,400 | |
1,100.0 | 1,120.0 | 980.0 | 1,000.0 | -110.0 | -9.9 | 161,631,100 | |
1,120.0 | 1,150.0 | 1,070.0 | 1,110.0 | -30.0 | -2.6 | 180,738,500 | |
1,170.0 | 1,180.0 | 1,100.0 | 1,140.0 | -20.0 | -1.7 | 206,344,800 | |
1,290.0 | 1,320.0 | 1,100.0 | 1,160.0 | -110.0 | -8.7 | 277,481,600 | |
1,330.0 | 1,390.0 | 1,260.0 | 1,270.0 | -50.0 | -3.8 | 200,959,300 | |
1,270.0 | 1,330.0 | 1,190.0 | 1,320.0 | +40.0 | +3.1 | 200,785,300 | |
1,300.0 | 1,370.0 | 1,250.0 | 1,280.0 | 0.0 | 0.0 | 190,739,700 | |
1,390.0 | 1,410.0 | 1,230.0 | 1,280.0 | -100.0 | -7.2 | 264,734,900 | |
1,700.0 | 1,730.0 | 1,170.0 | 1,380.0 | -300.0 | -17.9 | 508,796,320 | |
1,590.0 | 1,770.0 | 1,550.0 | 1,680.0 | +100.0 | +6.3 | 338,581,000 | |
1,550.0 | 1,750.0 | 1,530.0 | 1,580.0 | +50.0 | +3.3 | 356,530,200 | |
1,330.0 | 1,580.0 | 1,320.0 | 1,530.0 | +200.0 | +15.0 | 334,218,500 | |
1,160.0 | 1,390.0 | 1,140.0 | 1,330.0 | +160.0 | +13.7 | 315,075,900 | |
1,210.0 | 1,300.0 | 1,100.0 | 1,170.0 | -50.0 | -4.1 | 379,868,400 | |
1,290.0 | 1,340.0 | 1,210.0 | 1,220.0 | -70.0 | -5.4 | 256,042,300 | |
1,390.0 | 1,450.0 | 1,290.0 | 1,290.0 | -120.0 | -8.5 | 271,717,000 | |
1,460.0 | 1,470.0 | 1,310.0 | 1,410.0 | -60.0 | -4.1 | 733,799,280 | |
1,640.0 | 1,680.0 | 1,450.0 | 1,470.0 | -170.0 | -10.4 | 209,542,200 | |
1,780.0 | 1,790.0 | 1,580.0 | 1,640.0 | -180.0 | -9.9 | 290,791,200 | |
1,850.0 | 1,920.0 | 1,800.0 | 1,820.0 | -30.0 | -1.6 | 254,746,900 | |
1,740.0 | 1,960.0 | 1,740.0 | 1,850.0 | +130.0 | +7.6 | 280,571,000 | |
1,790.0 | 1,810.0 | 1,690.0 | 1,720.0 | -30.0 | -1.7 | 163,612,100 | |
1,670.0 | 1,940.0 | 1,610.0 | 1,750.0 | +90.0 | +5.4 | 339,857,120 | |
1,580.0 | 1,920.0 | 1,550.0 | 1,660.0 | +40.0 | +2.5 | 316,668,000 | |
1,790.0 | 1,840.0 | 1,460.0 | 1,620.0 | -210.0 | -11.5 | 279,317,500 | |
1,780.0 | 1,900.0 | 1,700.0 | 1,830.0 | +50.0 | +2.8 | 312,114,800 |