![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 4,356 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,356 | 昨年来安値 | 2,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,356 | 4,100 | 4,324 | +17 | +0.4 | 97,697,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,260 | 1,260 | -30 | -2.3 | 145,211,700 | |
1,350 | 1,360 | 1,190 | 1,290 | -50 | -3.7 | 175,993,100 | |
1,140 | 1,340 | 1,100 | 1,340 | +190 | +16.5 | 202,018,900 | |
1,260 | 1,270 | 1,120 | 1,150 | -120 | -9.4 | 170,041,200 | |
1,370 | 1,380 | 1,220 | 1,270 | -80 | -5.9 | 222,824,200 | |
1,360 | 1,460 | 1,310 | 1,350 | -10 | -0.7 | 305,354,500 | |
1,150 | 1,400 | 1,140 | 1,360 | +210 | +18.3 | 332,379,400 | |
1,050 | 1,180 | 1,050 | 1,150 | +110 | +10.6 | 171,060,000 | |
1,020 | 1,070 | 1,010 | 1,040 | +40 | +4.0 | 146,547,400 | |
1,100 | 1,120 | 980 | 1,000 | -110 | -9.9 | 161,631,100 | |
1,120 | 1,150 | 1,070 | 1,110 | -30 | -2.6 | 180,738,500 | |
1,170 | 1,180 | 1,100 | 1,140 | -20 | -1.7 | 206,344,800 | |
1,290 | 1,320 | 1,100 | 1,160 | -110 | -8.7 | 277,481,600 | |
1,330 | 1,390 | 1,260 | 1,270 | -50 | -3.8 | 200,959,300 | |
1,270 | 1,330 | 1,190 | 1,320 | +40 | +3.1 | 200,785,300 | |
1,300 | 1,370 | 1,250 | 1,280 | 0 | 0.0 | 190,739,700 | |
1,390 | 1,410 | 1,230 | 1,280 | -100 | -7.2 | 264,734,900 | |
1,700 | 1,730 | 1,170 | 1,380 | -300 | -17.9 | 508,796,320 | |
1,590 | 1,770 | 1,550 | 1,680 | +100 | +6.3 | 338,581,000 | |
1,550 | 1,750 | 1,530 | 1,580 | +50 | +3.3 | 356,530,200 | |
1,330 | 1,580 | 1,320 | 1,530 | +200 | +15.0 | 334,218,500 | |
1,160 | 1,390 | 1,140 | 1,330 | +160 | +13.7 | 315,075,900 | |
1,210 | 1,300 | 1,100 | 1,170 | -50 | -4.1 | 379,868,400 | |
1,290 | 1,340 | 1,210 | 1,220 | -70 | -5.4 | 256,042,300 | |
1,390 | 1,450 | 1,290 | 1,290 | -120 | -8.5 | 271,717,000 | |
1,460 | 1,470 | 1,310 | 1,410 | -60 | -4.1 | 733,799,280 | |
1,640 | 1,680 | 1,450 | 1,470 | -170 | -10.4 | 209,542,200 | |
1,780 | 1,790 | 1,580 | 1,640 | -180 | -9.9 | 290,791,200 | |
1,850 | 1,920 | 1,800 | 1,820 | -30 | -1.6 | 254,746,900 | |
1,740 | 1,960 | 1,740 | 1,850 | +130 | +7.6 | 280,571,000 |