![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 4,356 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,356 | 昨年来安値 | 2,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,356 | 4,100 | 4,324 | +17 | +0.4 | 97,697,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,215 | 1,910 | 2,205 | +265 | +13.7 | 373,866,000 | |
2,020 | 2,023 | 1,916 | 1,940 | -85 | -4.2 | 237,528,600 | |
2,044 | 2,088 | 1,978 | 2,025 | -20 | -1.0 | 309,146,500 | |
2,065 | 2,079 | 2,000 | 2,045 | +45 | +2.2 | 279,673,700 | |
1,963 | 2,020 | 1,781 | 2,000 | +41 | +2.1 | 329,204,100 | |
1,980 | 2,045 | 1,945 | 1,959 | -20 | -1.0 | 276,371,600 | |
2,007 | 2,010 | 1,931 | 1,979 | -36 | -1.8 | 236,942,200 | |
2,080 | 2,090 | 1,983 | 2,015 | -65 | -3.1 | 236,692,000 | |
1,990 | 2,120 | 1,980 | 2,080 | +100 | +5.1 | 228,559,600 | |
2,010 | 2,050 | 1,930 | 1,980 | -20 | -1.0 | 211,428,400 | |
2,060 | 2,130 | 1,960 | 2,000 | -40 | -2.0 | 166,359,700 | |
2,070 | 2,130 | 1,970 | 2,040 | -50 | -2.4 | 212,393,200 | |
2,170 | 2,210 | 2,030 | 2,090 | -100 | -4.6 | 318,940,000 | |
2,270 | 2,400 | 2,150 | 2,190 | -90 | -3.9 | 392,272,200 | |
2,150 | 2,290 | 2,090 | 2,280 | +130 | +6.0 | 272,616,500 | |
2,070 | 2,220 | 2,030 | 2,150 | +100 | +4.9 | 233,851,600 | |
2,140 | 2,160 | 1,990 | 2,050 | -80 | -3.8 | 258,952,800 | |
2,010 | 2,260 | 2,000 | 2,130 | +130 | +6.5 | 277,704,500 | |
2,050 | 2,190 | 2,000 | 2,000 | -30 | -1.5 | 233,423,200 | |
2,070 | 2,250 | 2,010 | 2,030 | -30 | -1.5 | 336,978,880 | |
1,930 | 2,060 | 1,800 | 2,060 | +110 | +5.6 | 494,635,680 | |
2,150 | 2,330 | 1,920 | 1,950 | -200 | -9.3 | 736,902,560 | |
1,990 | 2,250 | 1,850 | 2,150 | +160 | +8.0 | 801,708,160 | |
2,020 | 2,210 | 1,980 | 1,990 | -50 | -2.5 | 527,807,600 | |
1,860 | 2,190 | 1,810 | 2,040 | +210 | +11.5 | 825,057,920 | |
1,620 | 1,850 | 1,580 | 1,830 | +260 | +16.6 | 466,296,800 | |
1,330 | 1,570 | 1,290 | 1,570 | +250 | +18.9 | 324,535,400 | |
1,250 | 1,330 | 1,210 | 1,320 | +70 | +5.6 | 129,449,100 | |
1,270 | 1,300 | 1,210 | 1,250 | -20 | -1.6 | 162,116,600 | |
1,260 | 1,370 | 1,240 | 1,270 | +10 | +0.8 | 149,736,200 |