![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 4,356 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,356 | 昨年来安値 | 2,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,356 | 4,100 | 4,324 | +17 | +0.4 | 97,697,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,966 | 1,861 | 1,891 | -73 | -3.7 | 244,605,500 | |
2,045 | 2,089 | 1,953 | 1,964 | -90 | -4.4 | 186,159,000 | |
1,923 | 2,094 | 1,922 | 2,054 | +126 | +6.5 | 269,107,000 | |
2,030 | 2,107 | 1,922 | 1,928 | -108 | -5.3 | 194,931,900 | |
2,044 | 2,073 | 1,867 | 2,036 | -4 | -0.2 | 251,571,100 | |
2,103 | 2,150 | 2,040 | 2,040 | -57 | -2.7 | 277,572,300 | |
2,060 | 2,139 | 2,054 | 2,097 | -6 | -0.3 | 241,287,200 | |
2,140 | 2,173 | 2,044 | 2,103 | +5 | +0.2 | 265,424,900 | |
2,059 | 2,253 | 2,041 | 2,098 | +72 | +3.6 | 435,219,680 | |
1,776 | 2,051 | 1,635 | 2,026 | +255 | +14.4 | 535,351,800 | |
1,700 | 1,772 | 1,655 | 1,771 | +85 | +5.0 | 261,042,700 | |
1,806 | 1,864 | 1,684 | 1,686 | -111 | -6.2 | 343,407,000 | |
1,654 | 1,806 | 1,593 | 1,797 | +126 | +7.5 | 303,009,900 | |
1,490 | 1,689 | 1,420 | 1,671 | +188 | +12.7 | 348,281,800 | |
1,730 | 1,759 | 1,426 | 1,483 | -261 | -15.0 | 328,732,200 | |
1,600 | 1,750 | 1,596 | 1,744 | +66 | +3.9 | 244,618,300 | |
1,671 | 1,857 | 1,493 | 1,678 | -3 | -0.2 | 407,636,480 | |
1,662 | 1,888 | 1,638 | 1,681 | +20 | +1.2 | 397,417,000 | |
1,983 | 1,997 | 1,493 | 1,661 | -397 | -19.3 | 506,847,200 | |
2,410 | 2,444 | 1,984 | 2,058 | -377 | -15.5 | 337,691,400 | |
2,497 | 2,540 | 2,355 | 2,435 | -50 | -2.0 | 267,733,300 | |
2,470 | 2,632 | 2,426 | 2,485 | -18 | -0.7 | 270,563,100 | |
2,250 | 2,528 | 2,226 | 2,503 | +274 | +12.3 | 307,083,600 | |
2,470 | 2,491 | 2,157 | 2,229 | -258 | -10.4 | 425,812,800 | |
2,700 | 2,706 | 2,198 | 2,487 | -192 | -7.2 | 485,459,000 | |
2,670 | 2,728 | 2,436 | 2,679 | +29 | +1.1 | 443,593,200 | |
2,699 | 2,804 | 2,501 | 2,650 | -96 | -3.5 | 604,084,800 | |
2,267 | 2,790 | 2,231 | 2,746 | +459 | +20.1 | 484,618,600 | |
2,104 | 2,366 | 2,086 | 2,287 | +176 | +8.3 | 381,920,200 | |
2,215 | 2,266 | 2,101 | 2,111 | -94 | -4.3 | 361,872,400 |