![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 4,356 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,356 | 昨年来安値 | 2,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,356 | 4,100 | 4,324 | +17 | +0.4 | 97,697,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,657 | 1,460 | 1,476 | -149 | -9.2 | 173,456,500 | |
1,665 | 1,691 | 1,607 | 1,625 | -58 | -3.4 | 135,072,000 | |
1,697 | 1,716 | 1,668 | 1,683 | -9 | -0.5 | 160,229,300 | |
1,675 | 1,731 | 1,670 | 1,692 | +4 | +0.2 | 145,619,400 | |
1,659 | 1,707 | 1,591 | 1,688 | +32 | +1.9 | 180,222,800 | |
1,535 | 1,714 | 1,533 | 1,656 | +109 | +7.0 | 203,935,900 | |
1,556 | 1,594 | 1,514 | 1,547 | +3 | +0.2 | 187,727,600 | |
1,581 | 1,602 | 1,544 | 1,544 | -17 | -1.1 | 152,980,800 | |
1,511 | 1,565 | 1,501 | 1,561 | +24 | +1.6 | 156,591,300 | |
1,744 | 1,746 | 1,535 | 1,537 | -198 | -11.4 | 190,427,900 | |
1,730 | 1,775 | 1,705 | 1,735 | +22 | +1.3 | 153,045,500 | |
1,762 | 1,772 | 1,691 | 1,713 | -39 | -2.2 | 226,983,200 | |
1,760 | 1,769 | 1,710 | 1,752 | -42 | -2.3 | 198,516,000 | |
1,666 | 1,802 | 1,665 | 1,794 | +91 | +5.3 | 234,239,600 | |
1,894 | 1,898 | 1,611 | 1,703 | -180 | -9.6 | 266,433,800 | |
1,945 | 1,980 | 1,856 | 1,883 | -57 | -2.9 | 237,386,200 | |
1,980 | 2,008 | 1,862 | 1,940 | -42 | -2.1 | 280,119,400 | |
1,950 | 2,050 | 1,908 | 1,982 | +31 | +1.6 | 204,922,300 | |
1,961 | 2,030 | 1,895 | 1,951 | +5 | +0.3 | 218,246,900 | |
1,857 | 2,012 | 1,843 | 1,946 | +81 | +4.3 | 254,925,900 | |
1,900 | 1,952 | 1,839 | 1,865 | -32 | -1.7 | 211,562,600 | |
1,984 | 2,033 | 1,891 | 1,897 | -87 | -4.4 | 205,494,600 | |
1,914 | 2,006 | 1,880 | 1,984 | +70 | +3.7 | 204,228,600 | |
1,981 | 1,983 | 1,891 | 1,914 | -80 | -4.0 | 290,138,900 | |
2,082 | 2,115 | 1,938 | 1,994 | -59 | -2.9 | 299,250,300 | |
2,077 | 2,207 | 2,052 | 2,053 | +7 | +0.3 | 280,331,800 | |
2,057 | 2,086 | 1,998 | 2,046 | +7 | +0.3 | 272,825,900 | |
2,070 | 2,082 | 1,947 | 2,039 | -10 | -0.5 | 317,642,900 | |
1,976 | 2,100 | 1,963 | 2,049 | +78 | +4.0 | 285,437,900 | |
1,900 | 1,997 | 1,854 | 1,971 | +80 | +4.2 | 242,049,300 |