![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 4,356 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,356 | 昨年来安値 | 2,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,356 | 4,100 | 4,324 | +17 | +0.4 | 97,697,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,601 | 1,551 | 1,593 | +10 | +0.6 | 137,568,900 | |
1,544 | 1,598 | 1,528 | 1,583 | +40 | +2.6 | 144,846,500 | |
1,533 | 1,576 | 1,486 | 1,543 | +24 | +1.6 | 200,826,400 | |
1,557 | 1,606 | 1,486 | 1,519 | -59 | -3.7 | 168,296,200 | |
1,553 | 1,616 | 1,518 | 1,578 | +11 | +0.7 | 129,791,200 | |
1,526 | 1,667 | 1,436 | 1,567 | +42 | +2.8 | 236,708,700 | |
1,543 | 1,661 | 1,516 | 1,525 | -25 | -1.6 | 178,074,600 | |
1,476 | 1,625 | 1,473 | 1,550 | +87 | +5.9 | 201,594,000 | |
1,401 | 1,487 | 1,397 | 1,463 | +61 | +4.4 | 158,592,600 | |
1,521 | 1,582 | 1,402 | 1,402 | -103 | -6.8 | 172,737,900 | |
1,560 | 1,598 | 1,492 | 1,505 | -79 | -5.0 | 187,754,300 | |
1,542 | 1,675 | 1,542 | 1,584 | +41 | +2.7 | 193,784,800 | |
1,573 | 1,651 | 1,531 | 1,543 | -22 | -1.4 | 121,329,900 | |
1,596 | 1,611 | 1,534 | 1,565 | -22 | -1.4 | 123,981,000 | |
1,675 | 1,716 | 1,560 | 1,587 | -86 | -5.1 | 150,197,300 | |
1,581 | 1,714 | 1,578 | 1,673 | +138 | +9.0 | 161,316,600 | |
1,620 | 1,632 | 1,493 | 1,535 | -64 | -4.0 | 145,998,200 | |
1,554 | 1,732 | 1,542 | 1,599 | +40 | +2.6 | 273,376,500 | |
1,378 | 1,619 | 1,378 | 1,559 | +181 | +13.1 | 173,833,400 | |
1,311 | 1,450 | 1,294 | 1,378 | +71 | +5.4 | 174,634,000 | |
1,343 | 1,362 | 1,287 | 1,307 | -20 | -1.5 | 179,501,200 | |
1,292 | 1,452 | 1,292 | 1,327 | +46 | +3.6 | 200,663,200 | |
1,340 | 1,360 | 1,256 | 1,281 | -29 | -2.2 | 132,907,100 | |
1,430 | 1,462 | 1,310 | 1,310 | -128 | -8.9 | 171,939,400 | |
1,310 | 1,478 | 1,298 | 1,438 | +162 | +12.7 | 179,402,500 | |
1,332 | 1,423 | 1,273 | 1,276 | -46 | -3.5 | 191,192,900 | |
1,341 | 1,488 | 1,305 | 1,322 | -23 | -1.7 | 231,206,400 | |
1,239 | 1,378 | 1,181 | 1,345 | +87 | +6.9 | 197,344,500 | |
1,222 | 1,279 | 1,162 | 1,258 | +22 | +1.8 | 243,796,700 | |
1,447 | 1,482 | 1,084 | 1,236 | -240 | -16.3 | 532,459,000 |