![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 4,356 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
昨年来高値 | 4,356 | 昨年来安値 | 2,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,356 | 4,100 | 4,324 | +17 | +0.4 | 97,697,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,840 | 2,440 | 2,540 | -300 | -10.6 | 51,195,000 | |
2,650 | 3,020 | 2,610 | 2,840 | +180 | +6.8 | 85,078,000 | |
3,120 | 3,330 | 2,490 | 2,660 | -400 | -13.1 | 112,701,000 | |
2,780 | 3,170 | 2,430 | 3,060 | +380 | +14.2 | 129,306,000 | |
3,070 | 3,380 | 2,460 | 2,680 | -340 | -11.3 | 118,855,000 | |
2,550 | 3,820 | 2,470 | 3,020 | +490 | +19.4 | 136,893,000 | |
2,280 | 2,580 | 1,980 | 2,530 | +210 | +9.1 | 111,410,000 | |
2,670 | 3,020 | 2,210 | 2,320 | -350 | -13.1 | 68,017,000 | |
3,050 | 3,060 | 2,130 | 2,670 | -430 | -13.9 | 78,322,000 | |
3,750 | 3,900 | 2,890 | 3,100 | -600 | -16.2 | 70,914,000 | |
4,550 | 4,860 | 3,580 | 3,700 | -900 | -19.6 | 54,704,000 | |
4,970 | 5,560 | 4,550 | 4,600 | -320 | -6.5 | 59,315,000 | |
4,780 | 5,550 | 4,460 | 4,920 | +120 | +2.5 | 48,066,000 | |
5,600 | 5,720 | 4,040 | 4,800 | -1,000 | -17.2 | 27,830,000 | |
6,190 | 6,430 | 4,820 | 5,800 | -250 | -4.1 | 48,116,000 | |
7,710 | 8,050 | 6,000 | 6,050 | -1,560 | -20.5 | 25,959,000 | |
7,250 | 8,100 | 6,250 | 7,610 | +560 | +7.9 | 30,930,000 | |
7,200 | 7,320 | 5,730 | 7,050 | -150 | -2.1 | 33,220,000 | |
6,680 | 7,800 | 5,870 | 7,200 | +400 | +5.9 | 27,606,000 | |
7,270 | 7,800 | 6,340 | 6,800 | -280 | -4.0 | 20,328,000 | |
7,220 | 8,040 | 6,830 | 7,080 | -90 | -1.3 | 16,698,000 | |
8,490 | 8,830 | 6,990 | 7,170 | -1,220 | -14.5 | 14,737,000 | |
8,900 | 9,640 | 7,900 | 8,390 | -510 | -5.7 | 23,970,000 | |
8,270 | 8,930 | 8,190 | 8,900 | - | - | 11,929,000 |