52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,942 | 2,634 | 2,635 | -275 | -9.5 | 839,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,435 | 3,045 | 3,405 | +230 | +7.2 | 446,400 | |
3,305 | 3,305 | 2,900 | 3,175 | -105 | -3.2 | 496,800 | |
3,430 | 3,660 | 3,195 | 3,280 | -145 | -4.2 | 524,200 | |
3,250 | 3,450 | 3,250 | 3,425 | +180 | +5.5 | 609,400 | |
3,190 | 3,260 | 3,065 | 3,245 | +95 | +3.0 | 281,800 | |
3,400 | 3,425 | 3,120 | 3,150 | -245 | -7.2 | 334,800 | |
3,190 | 3,400 | 3,070 | 3,395 | +200 | +6.3 | 572,600 | |
3,265 | 3,430 | 3,025 | 3,195 | -60 | -1.8 | 423,800 | |
3,250 | 3,510 | 3,175 | 3,255 | +40 | +1.2 | 469,400 | |
3,035 | 3,570 | 3,000 | 3,215 | +215 | +7.2 | 666,600 | |
2,990 | 3,070 | 2,950 | 3,000 | +45 | +1.5 | 347,200 | |
3,065 | 3,210 | 2,930 | 2,955 | -105 | -3.4 | 456,400 | |
3,105 | 3,125 | 2,955 | 3,060 | -40 | -1.3 | 454,600 | |
2,795 | 3,115 | 2,795 | 3,100 | +335 | +12.1 | 356,000 | |
2,730 | 2,825 | 2,695 | 2,765 | +85 | +3.2 | 331,200 | |
2,665 | 2,775 | 2,630 | 2,680 | +20 | +0.8 | 518,800 | |
2,620 | 2,780 | 2,620 | 2,660 | +45 | +1.7 | 363,200 | |
2,630 | 2,800 | 2,605 | 2,615 | +50 | +1.9 | 324,200 | |
2,685 | 2,720 | 2,415 | 2,565 | -145 | -5.4 | 902,200 | |
2,735 | 2,750 | 2,665 | 2,710 | -20 | -0.7 | 525,000 | |
2,745 | 2,790 | 2,655 | 2,730 | -15 | -0.5 | 334,600 | |
2,685 | 2,850 | 2,625 | 2,745 | +45 | +1.7 | 524,200 | |
2,680 | 2,815 | 2,630 | 2,700 | +20 | +0.7 | 408,600 | |
2,815 | 2,900 | 2,605 | 2,680 | -90 | -3.2 | 446,200 | |
2,940 | 2,950 | 2,700 | 2,770 | -120 | -4.2 | 451,000 | |
2,920 | 2,960 | 2,685 | 2,890 | -25 | -0.9 | 275,600 | |
2,840 | 2,975 | 2,750 | 2,915 | +225 | +8.4 | 296,400 | |
2,895 | 3,045 | 2,680 | 2,690 | -210 | -7.2 | 427,800 | |
2,770 | 2,900 | 2,705 | 2,900 | +160 | +5.8 | 374,400 | |
2,795 | 2,825 | 2,535 | 2,740 | -60 | -2.1 | 291,200 |