52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,942 | 2,634 | 2,709 | -201 | -6.9 | 1,235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,740 | 2,520 | 2,590 | -125 | -4.6 | 654,200 | |
2,620 | 2,790 | 2,595 | 2,715 | +90 | +3.4 | 835,800 | |
2,635 | 2,740 | 2,565 | 2,625 | -55 | -2.1 | 756,600 | |
2,585 | 2,750 | 2,530 | 2,680 | +110 | +4.3 | 801,000 | |
2,540 | 2,585 | 2,330 | 2,570 | +65 | +2.6 | 692,600 | |
2,495 | 2,660 | 2,495 | 2,505 | +5 | +0.2 | 651,600 | |
2,400 | 2,500 | 2,275 | 2,500 | +105 | +4.4 | 721,800 | |
2,530 | 2,555 | 2,310 | 2,395 | -130 | -5.1 | 600,800 | |
2,530 | 2,555 | 2,425 | 2,525 | 0 | 0.0 | 762,000 | |
2,530 | 2,570 | 1,880 | 2,525 | -5 | -0.2 | 1,447,800 | |
2,530 | 2,595 | 2,465 | 2,530 | +5 | +0.2 | 1,155,400 | |
2,465 | 2,575 | 2,460 | 2,525 | +80 | +3.3 | 1,065,200 | |
2,525 | 2,685 | 2,440 | 2,445 | -80 | -3.2 | 2,104,200 | |
2,825 | 2,930 | 2,525 | 2,525 | -210 | -7.7 | 2,472,400 | |
2,900 | 2,930 | 2,610 | 2,735 | -155 | -5.4 | 1,206,600 | |
2,725 | 2,940 | 2,710 | 2,890 | +175 | +6.4 | 951,000 | |
2,675 | 2,805 | 2,585 | 2,715 | +75 | +2.8 | 859,400 | |
2,735 | 2,825 | 2,610 | 2,640 | -105 | -3.8 | 880,600 | |
2,590 | 2,770 | 2,585 | 2,745 | +160 | +6.2 | 858,000 | |
2,580 | 2,745 | 2,490 | 2,585 | -25 | -1.0 | 1,003,000 | |
2,755 | 2,835 | 2,570 | 2,610 | -175 | -6.3 | 918,200 | |
2,490 | 2,810 | 2,465 | 2,785 | +315 | +12.8 | 880,800 | |
2,475 | 2,530 | 2,375 | 2,470 | -5 | -0.2 | 704,200 | |
2,495 | 2,640 | 2,460 | 2,475 | 0 | 0.0 | 685,200 | |
2,280 | 2,590 | 2,280 | 2,475 | +145 | +6.2 | 1,050,200 | |
2,345 | 2,370 | 2,210 | 2,330 | -40 | -1.7 | 920,600 | |
2,560 | 2,560 | 2,315 | 2,370 | -210 | -8.1 | 1,087,600 | |
2,775 | 2,795 | 2,480 | 2,580 | -205 | -7.4 | 790,000 | |
2,745 | 2,800 | 2,630 | 2,785 | +40 | +1.5 | 863,600 | |
2,800 | 2,855 | 2,590 | 2,745 | -55 | -2.0 | 1,038,000 |