52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,942 | 2,634 | 2,709 | -201 | -6.9 | 1,235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,800 | 2,650 | 2,800 | +110 | +4.1 | 316,800 | |
2,900 | 2,925 | 2,650 | 2,690 | -160 | -5.6 | 291,000 | |
2,770 | 2,970 | 2,635 | 2,850 | +105 | +3.8 | 366,200 | |
2,725 | 2,775 | 2,550 | 2,745 | +5 | +0.2 | 303,800 | |
2,725 | 2,775 | 2,580 | 2,740 | 0 | 0.0 | 207,600 | |
2,795 | 2,825 | 2,515 | 2,740 | -50 | -1.8 | 199,800 | |
2,680 | 2,825 | 2,450 | 2,790 | +110 | +4.1 | 377,000 | |
2,715 | 2,900 | 2,585 | 2,680 | +5 | +0.2 | 177,000 | |
2,520 | 2,745 | 2,475 | 2,675 | +175 | +7.0 | 206,800 | |
2,550 | 2,755 | 2,475 | 2,500 | -50 | -2.0 | 357,400 | |
2,495 | 2,600 | 2,450 | 2,550 | +55 | +2.2 | 244,800 | |
2,525 | 2,555 | 2,465 | 2,495 | -15 | -0.6 | 189,800 | |
2,545 | 2,575 | 2,430 | 2,510 | -10 | -0.4 | 200,600 | |
2,540 | 2,590 | 2,475 | 2,520 | +5 | +0.2 | 140,000 | |
2,585 | 2,650 | 2,470 | 2,515 | -70 | -2.7 | 169,800 | |
2,550 | 2,585 | 2,475 | 2,585 | +50 | +2.0 | 265,400 | |
2,500 | 2,550 | 2,475 | 2,535 | +35 | +1.4 | 229,000 | |
2,565 | 2,610 | 2,475 | 2,500 | -65 | -2.5 | 166,000 | |
2,570 | 2,575 | 2,495 | 2,565 | 0 | 0.0 | 229,600 | |
2,440 | 2,610 | 2,440 | 2,565 | +150 | +6.2 | 180,200 | |
2,570 | 2,650 | 2,415 | 2,415 | -140 | -5.5 | 195,200 | |
2,625 | 2,675 | 2,430 | 2,555 | -120 | -4.5 | 445,800 | |
2,685 | 2,720 | 2,495 | 2,675 | +40 | +1.5 | 325,800 | |
2,500 | 2,750 | 2,450 | 2,635 | +135 | +5.4 | 216,600 | |
2,605 | 2,750 | 2,495 | 2,500 | -125 | -4.8 | 370,400 | |
2,770 | 2,770 | 2,550 | 2,625 | -125 | -4.5 | 208,200 | |
2,895 | 2,920 | 2,650 | 2,750 | -145 | -5.0 | 188,600 | |
2,895 | 2,940 | 2,635 | 2,895 | +95 | +3.4 | 318,600 | |
2,885 | 3,000 | 2,795 | 2,800 | -185 | -6.2 | 116,400 | |
2,860 | 3,000 | 2,825 | 2,985 | - | - | 138,800 |