52週高値 | 381 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 381 | 323 | 362 | +23 | +6.8 | 16,727,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 500 | 442 | 500 | +13 | +2.7 | 3,399,000 | |
512 | 523 | 482 | 487 | -24 | -4.7 | 2,093,000 | |
535 | 535 | 474 | 511 | -26 | -4.8 | 2,594,000 | |
511 | 554 | 504 | 537 | +30 | +5.9 | 2,822,000 | |
516 | 545 | 486 | 507 | -14 | -2.7 | 3,223,000 | |
548 | 577 | 476 | 521 | -17 | -3.2 | 4,510,000 | |
616 | 639 | 538 | 538 | -80 | -12.9 | 3,724,000 | |
640 | 650 | 583 | 618 | -21 | -3.3 | 3,993,000 | |
601 | 648 | 560 | 639 | +39 | +6.5 | 3,725,000 | |
627 | 643 | 583 | 600 | -26 | -4.2 | 3,833,000 | |
650 | 660 | 568 | 626 | -20 | -3.1 | 4,209,000 | |
622 | 670 | 622 | 646 | +27 | +4.4 | 6,246,000 | |
635 | 665 | 611 | 619 | +6 | +1.0 | 5,968,000 | |
557 | 635 | 508 | 613 | +58 | +10.5 | 5,739,000 | |
494 | 598 | 491 | 555 | +64 | +13.0 | 4,081,000 | |
454 | 500 | 425 | 491 | +32 | +7.0 | 3,678,000 | |
456 | 462 | 445 | 459 | +4 | +0.9 | 2,042,000 | |
444 | 460 | 440 | 455 | +9 | +2.0 | 2,534,000 | |
422 | 450 | 415 | 446 | +22 | +5.2 | 1,869,000 | |
469 | 471 | 412 | 424 | -45 | -9.6 | 3,265,000 | |
437 | 479 | 434 | 469 | +32 | +7.3 | 4,114,000 | |
416 | 440 | 410 | 437 | +21 | +5.0 | 4,052,000 | |
425 | 425 | 402 | 416 | -10 | -2.3 | 1,912,000 | |
376 | 430 | 365 | 426 | +47 | +12.4 | 3,500,000 | |
368 | 398 | 367 | 379 | +11 | +3.0 | 3,057,000 | |
407 | 414 | 360 | 368 | -38 | -9.4 | 2,401,000 | |
415 | 418 | 402 | 406 | -5 | -1.2 | 1,563,000 | |
410 | 421 | 406 | 411 | -2 | -0.5 | 1,536,000 | |
422 | 425 | 403 | 413 | -9 | -2.1 | 1,547,000 | |
432 | 450 | 408 | 422 | -9 | -2.1 | 2,659,000 |