52週高値 | 381 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 381 | 323 | 362 | +23 | +6.8 | 16,990,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 216 | 194 | 214 | +9 | +4.4 | 2,783,000 | |
213 | 215 | 193 | 205 | -11 | -5.1 | 3,551,000 | |
190 | 216 | 180 | 216 | +28 | +14.9 | 3,521,000 | |
186 | 191 | 170 | 188 | +3 | +1.6 | 4,230,000 | |
179 | 190 | 178 | 185 | +7 | +3.9 | 3,294,000 | |
179 | 179 | 160 | 178 | +1 | +0.6 | 5,354,000 | |
202 | 207 | 177 | 177 | -22 | -11.1 | 4,678,000 | |
225 | 230 | 181 | 199 | -26 | -11.6 | 5,275,000 | |
279 | 283 | 165 | 225 | -53 | -19.1 | 7,327,000 | |
261 | 286 | 260 | 278 | +18 | +6.9 | 2,940,000 | |
257 | 268 | 256 | 260 | +6 | +2.4 | 3,960,000 | |
244 | 265 | 243 | 254 | +8 | +3.3 | 6,035,000 | |
215 | 249 | 214 | 246 | +32 | +15.0 | 5,209,000 | |
237 | 239 | 208 | 214 | -22 | -9.3 | 3,824,000 | |
239 | 254 | 236 | 236 | -4 | -1.7 | 2,675,000 | |
255 | 260 | 236 | 240 | -14 | -5.5 | 3,683,000 | |
290 | 290 | 253 | 254 | -37 | -12.7 | 5,447,000 | |
269 | 296 | 262 | 291 | +23 | +8.6 | 5,475,000 | |
292 | 295 | 261 | 268 | -28 | -9.5 | 5,125,000 | |
300 | 310 | 293 | 296 | -2 | -0.7 | 6,187,000 | |
293 | 300 | 287 | 298 | +4 | +1.4 | 5,840,000 | |
286 | 295 | 277 | 294 | +5 | +1.7 | 5,496,000 | |
280 | 300 | 280 | 289 | +8 | +2.8 | 6,075,000 | |
287 | 298 | 279 | 281 | -12 | -4.1 | 8,856,000 | |
301 | 307 | 278 | 293 | -11 | -3.6 | 12,732,000 | |
398 | 398 | 291 | 304 | -95 | -23.8 | 41,958,000 | |
426 | 428 | 382 | 399 | -26 | -6.1 | 3,835,000 | |
432 | 437 | 419 | 425 | -3 | -0.7 | 2,906,000 | |
407 | 433 | 398 | 428 | +16 | +3.9 | 3,254,000 | |
374 | 415 | 372 | 412 | +40 | +10.8 | 4,178,000 |