52週高値 | 381 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 381 | 323 | 362 | +23 | +6.8 | 16,990,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 348 | 322 | 343 | +1 | +0.3 | 3,365,000 | |
338 | 360 | 311 | 342 | +6 | +1.8 | 8,262,000 | |
298 | 339 | 291 | 336 | +36 | +12.0 | 5,452,000 | |
312 | 318 | 288 | 300 | -14 | -4.5 | 4,428,000 | |
328 | 350 | 310 | 314 | -14 | -4.3 | 4,742,000 | |
309 | 329 | 302 | 328 | +22 | +7.2 | 5,969,000 | |
309 | 312 | 301 | 306 | -2 | -0.6 | 4,030,000 | |
300 | 314 | 290 | 308 | +6 | +2.0 | 4,025,000 | |
287 | 305 | 286 | 302 | +15 | +5.2 | 2,624,000 | |
293 | 309 | 286 | 287 | -2 | -0.7 | 3,158,000 | |
304 | 315 | 285 | 289 | -15 | -4.9 | 4,700,000 | |
298 | 306 | 272 | 304 | +6 | +2.0 | 6,562,000 | |
307 | 335 | 290 | 298 | -7 | -2.3 | 8,304,000 | |
304 | 315 | 277 | 305 | +3 | +1.0 | 8,643,000 | |
285 | 311 | 283 | 302 | +17 | +6.0 | 8,129,000 | |
291 | 295 | 280 | 285 | -5 | -1.7 | 8,726,000 | |
286 | 294 | 278 | 290 | +10 | +3.6 | 7,721,000 | |
267 | 281 | 264 | 280 | +15 | +5.7 | 6,263,000 | |
268 | 273 | 254 | 265 | -2 | -0.7 | 3,752,000 | |
268 | 270 | 244 | 267 | -1 | -0.4 | 2,630,000 | |
247 | 274 | 236 | 268 | +19 | +7.6 | 1,962,000 | |
243 | 265 | 235 | 249 | +7 | +2.9 | 2,437,000 | |
227 | 249 | 226 | 242 | +17 | +7.6 | 2,892,000 | |
225 | 235 | 216 | 225 | -4 | -1.7 | 3,317,000 | |
261 | 265 | 216 | 229 | -28 | -10.9 | 2,678,000 | |
284 | 286 | 252 | 257 | -26 | -9.2 | 3,301,000 | |
290 | 294 | 281 | 283 | -7 | -2.4 | 5,236,000 | |
249 | 293 | 249 | 290 | +43 | +17.4 | 6,953,000 | |
228 | 251 | 227 | 247 | +24 | +10.8 | 4,111,000 | |
215 | 225 | 212 | 223 | +9 | +4.2 | 3,375,000 |