52週高値 | 381 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 381 | 323 | 362 | +23 | +6.8 | 16,990,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 210 | 193 | 194 | -10 | -4.9 | 8,148,400 | |
214 | 216 | 202 | 204 | -10 | -4.7 | 9,895,000 | |
217 | 221 | 210 | 214 | -2 | -0.9 | 10,011,000 | |
211 | 218 | 208 | 216 | +9 | +4.3 | 5,425,500 | |
207 | 214 | 204 | 207 | +3 | +1.5 | 5,210,600 | |
205 | 215 | 203 | 204 | -1 | -0.5 | 8,915,300 | |
216 | 224 | 203 | 205 | -8 | -3.8 | 9,232,800 | |
248 | 250 | 213 | 213 | -33 | -13.4 | 9,291,900 | |
214 | 277 | 211 | 246 | +34 | +16.0 | 21,536,600 | |
204 | 219 | 204 | 212 | +8 | +3.9 | 13,516,300 | |
209 | 211 | 198 | 204 | -4 | -1.9 | 11,056,000 | |
227 | 229 | 207 | 208 | -19 | -8.4 | 9,467,900 | |
228 | 249 | 221 | 227 | 0 | 0.0 | 8,329,000 | |
233 | 239 | 225 | 227 | -4 | -1.7 | 4,754,100 | |
225 | 248 | 221 | 231 | +5 | +2.2 | 7,639,200 | |
222 | 238 | 222 | 226 | +5 | +2.3 | 4,235,900 | |
224 | 243 | 215 | 221 | -2 | -0.9 | 5,430,500 | |
233 | 242 | 219 | 223 | -13 | -5.5 | 6,284,800 | |
248 | 248 | 218 | 236 | -16 | -6.3 | 5,615,300 | |
265 | 265 | 223 | 252 | -18 | -6.7 | 7,097,800 | |
219 | 278 | 170 | 270 | +50 | +22.7 | 11,501,800 | |
252 | 263 | 217 | 220 | -35 | -13.7 | 3,719,000 | |
267 | 272 | 248 | 255 | -18 | -6.6 | 2,964,400 | |
281 | 288 | 263 | 273 | -8 | -2.8 | 4,285,500 | |
265 | 287 | 263 | 281 | +14 | +5.2 | 4,235,100 | |
254 | 270 | 241 | 267 | +13 | +5.1 | 4,255,400 | |
239 | 266 | 233 | 254 | +12 | +5.0 | 4,842,800 | |
261 | 265 | 231 | 242 | -20 | -7.6 | 3,826,400 | |
262 | 278 | 258 | 262 | +6 | +2.3 | 4,050,900 | |
245 | 270 | 243 | 256 | +7 | +2.8 | 5,235,300 |