52週高値 | 1,460 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,460 | 1,005 | 1,418 | +373 | +35.7 | 4,616,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,570 | 2,430 | 2,535 | +105 | +4.3 | 337,800 | |
2,480 | 2,500 | 2,385 | 2,430 | -40 | -1.6 | 244,000 | |
2,405 | 2,480 | 2,310 | 2,470 | +60 | +2.5 | 265,400 | |
2,455 | 2,505 | 2,405 | 2,410 | -20 | -0.8 | 195,600 | |
2,485 | 2,520 | 2,430 | 2,430 | -45 | -1.8 | 204,000 | |
2,475 | 2,520 | 2,450 | 2,475 | +5 | +0.2 | 237,400 | |
2,440 | 2,510 | 2,395 | 2,470 | +10 | +0.4 | 225,000 | |
2,515 | 2,520 | 2,350 | 2,460 | -40 | -1.6 | 199,600 | |
2,435 | 2,515 | 2,365 | 2,500 | +80 | +3.3 | 273,000 | |
2,445 | 2,445 | 2,255 | 2,420 | -15 | -0.6 | 282,200 | |
2,450 | 2,565 | 2,375 | 2,435 | -5 | -0.2 | 290,000 | |
2,425 | 2,460 | 2,325 | 2,440 | +25 | +1.0 | 332,400 | |
2,355 | 2,415 | 2,325 | 2,415 | +85 | +3.6 | 165,800 | |
2,535 | 2,600 | 2,300 | 2,330 | -195 | -7.7 | 203,800 | |
2,375 | 2,600 | 2,350 | 2,525 | +100 | +4.1 | 268,600 | |
2,345 | 2,465 | 2,290 | 2,425 | +105 | +4.5 | 167,800 | |
2,445 | 2,515 | 2,255 | 2,320 | -105 | -4.3 | 232,200 | |
2,465 | 2,500 | 2,415 | 2,425 | -5 | -0.2 | 244,800 | |
2,525 | 2,525 | 2,425 | 2,430 | -70 | -2.8 | 180,200 | |
2,580 | 2,650 | 2,500 | 2,500 | -80 | -3.1 | 229,200 | |
2,630 | 2,630 | 2,495 | 2,580 | 0 | 0.0 | 308,800 | |
2,540 | 2,640 | 2,525 | 2,580 | +40 | +1.6 | 241,800 | |
2,480 | 2,680 | 2,420 | 2,540 | +75 | +3.0 | 240,400 | |
2,470 | 2,560 | 2,400 | 2,465 | +5 | +0.2 | 301,200 | |
2,480 | 2,620 | 2,430 | 2,460 | -10 | -0.4 | 245,600 | |
2,575 | 2,645 | 2,460 | 2,470 | -80 | -3.1 | 181,800 | |
2,675 | 2,710 | 2,400 | 2,550 | -125 | -4.7 | 555,600 | |
2,615 | 2,700 | 2,575 | 2,675 | +65 | +2.5 | 435,800 | |
2,665 | 2,730 | 2,435 | 2,610 | -75 | -2.8 | 275,400 | |
2,480 | 2,770 | 2,315 | 2,685 | +190 | +7.6 | 288,600 |