52週高値 | 1,460 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,460 | 1,005 | 1,418 | +373 | +35.7 | 4,616,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,125 | 2,710 | 3,030 | -50 | -1.6 | 744,600 | |
3,125 | 3,200 | 3,010 | 3,080 | -35 | -1.1 | 576,200 | |
3,180 | 3,250 | 3,060 | 3,115 | -45 | -1.4 | 604,600 | |
3,195 | 3,245 | 3,005 | 3,160 | -30 | -0.9 | 536,400 | |
3,145 | 3,255 | 3,105 | 3,190 | +45 | +1.4 | 536,200 | |
3,215 | 3,235 | 2,990 | 3,145 | -80 | -2.5 | 611,200 | |
3,235 | 3,440 | 3,220 | 3,225 | -5 | -0.2 | 643,200 | |
3,100 | 3,370 | 3,040 | 3,230 | +145 | +4.7 | 513,600 | |
3,015 | 3,110 | 2,975 | 3,085 | +85 | +2.8 | 432,400 | |
3,070 | 3,115 | 2,910 | 3,000 | -60 | -2.0 | 589,600 | |
3,135 | 3,180 | 3,015 | 3,060 | -80 | -2.5 | 400,800 | |
3,095 | 3,225 | 2,915 | 3,140 | +50 | +1.6 | 405,800 | |
3,050 | 3,150 | 2,985 | 3,090 | +50 | +1.6 | 322,400 | |
3,120 | 3,205 | 2,925 | 3,040 | -70 | -2.3 | 420,000 | |
3,035 | 3,250 | 2,820 | 3,110 | +125 | +4.2 | 634,600 | |
3,350 | 3,465 | 2,980 | 2,985 | -375 | -11.2 | 582,600 | |
3,410 | 3,515 | 3,265 | 3,360 | -25 | -0.7 | 461,400 | |
3,290 | 3,515 | 3,110 | 3,385 | +95 | +2.9 | 497,800 | |
3,380 | 3,465 | 3,180 | 3,290 | -80 | -2.4 | 599,400 | |
3,545 | 3,600 | 3,220 | 3,370 | -125 | -3.6 | 590,200 | |
3,415 | 3,665 | 3,365 | 3,495 | +85 | +2.5 | 639,000 | |
3,550 | 3,630 | 3,170 | 3,410 | -140 | -3.9 | 606,400 | |
2,970 | 3,595 | 2,750 | 3,550 | +605 | +20.5 | 859,000 | |
2,945 | 3,155 | 2,865 | 2,945 | +20 | +0.7 | 437,200 | |
2,795 | 2,970 | 2,655 | 2,925 | +145 | +5.2 | 485,000 | |
2,705 | 2,790 | 2,665 | 2,780 | +80 | +3.0 | 367,000 | |
2,590 | 2,725 | 2,555 | 2,700 | +115 | +4.4 | 434,600 | |
2,505 | 2,655 | 2,475 | 2,585 | +50 | +2.0 | 295,800 | |
2,775 | 2,790 | 2,450 | 2,535 | -240 | -8.6 | 496,200 | |
2,530 | 2,795 | 2,410 | 2,775 | +240 | +9.5 | 496,800 |