52週高値 | 1,460 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,460 | 1,005 | 1,418 | +373 | +35.7 | 4,616,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,155 | 1,915 | 1,955 | -200 | -9.3 | 484,000 | |
2,190 | 2,380 | 2,155 | 2,155 | -30 | -1.4 | 426,200 | |
2,115 | 2,320 | 2,115 | 2,185 | +45 | +2.1 | 543,800 | |
2,185 | 2,210 | 2,030 | 2,140 | -45 | -2.1 | 360,400 | |
2,300 | 2,300 | 2,085 | 2,185 | -130 | -5.6 | 524,000 | |
2,630 | 2,655 | 2,230 | 2,315 | -315 | -12.0 | 761,800 | |
2,560 | 2,690 | 2,450 | 2,630 | +70 | +2.7 | 480,200 | |
2,400 | 2,565 | 2,285 | 2,560 | +110 | +4.5 | 386,800 | |
2,240 | 2,465 | 2,180 | 2,450 | +215 | +9.6 | 479,800 | |
2,245 | 2,320 | 2,150 | 2,235 | +10 | +0.4 | 337,600 | |
2,350 | 2,460 | 2,115 | 2,225 | -125 | -5.3 | 545,600 | |
2,410 | 2,655 | 2,100 | 2,350 | -115 | -4.7 | 698,800 | |
2,700 | 2,765 | 2,390 | 2,465 | -265 | -9.7 | 480,400 | |
3,085 | 3,100 | 2,720 | 2,730 | -335 | -10.9 | 492,200 | |
3,050 | 3,075 | 2,885 | 3,065 | +10 | +0.3 | 725,200 | |
2,930 | 3,065 | 2,830 | 3,055 | +130 | +4.4 | 672,800 | |
2,990 | 3,100 | 2,520 | 2,925 | -25 | -0.8 | 1,133,400 | |
2,870 | 3,075 | 2,730 | 2,950 | +55 | +1.9 | 1,091,400 | |
3,000 | 3,125 | 2,735 | 2,895 | -90 | -3.0 | 654,600 | |
3,100 | 3,185 | 2,925 | 2,985 | -130 | -4.2 | 534,600 | |
3,140 | 3,225 | 2,975 | 3,115 | -45 | -1.4 | 565,600 | |
3,200 | 3,345 | 3,035 | 3,160 | -55 | -1.7 | 484,600 | |
3,185 | 3,255 | 3,025 | 3,215 | +55 | +1.7 | 542,200 | |
2,890 | 3,220 | 2,710 | 3,160 | +255 | +8.8 | 672,800 | |
3,085 | 3,275 | 2,865 | 2,905 | -180 | -5.8 | 573,000 | |
2,965 | 3,085 | 2,790 | 3,085 | +5 | +0.2 | 820,600 | |
3,215 | 3,270 | 3,045 | 3,080 | -135 | -4.2 | 578,000 | |
3,130 | 3,225 | 2,845 | 3,215 | +90 | +2.9 | 802,000 | |
3,120 | 3,200 | 2,925 | 3,125 | +5 | +0.2 | 698,400 | |
3,035 | 3,140 | 2,835 | 3,120 | +90 | +3.0 | 636,800 |